BSE FORTIS 532843 All indicator, FORTIS 532843 indicators All technical analysis, FORTIS 532843 indicators All free charts, FORTIS 532843 indicators All historical values BSE

Stock 532843 - Share FORTIS trades in BSE

Daily Support: 915.73
Daily Resistance: 933.93
5 Day DMA Moving Average is 951.22
20 Day DMA Moving Average is 957.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-0.11%	930.35	928.85	939.00	920.80	0.48 times
Fri 29 May 2026	-3.21%	960.70	929.90	967.00	920.40	1.2 times
Wed 27 May 2026	-0.6%	960.75	960.70	970.25	954.10	0.21 times
Tue 26 May 2026	-0.38%	979.90	966.50	979.90	956.45	0.35 times
Mon 25 May 2026	1.01%	975.00	970.15	984.20	963.55	1.26 times
Fri 22 May 2026	-0.68%	970.20	960.45	972.30	949.90	0.38 times
Thu 21 May 2026	-0.71%	980.00	967.05	993.00	965.40	0.67 times
Wed 20 May 2026	1.45%	956.15	974.00	977.50	952.00	0.42 times
Tue 19 May 2026	-0.21%	950.80	960.10	975.00	950.80	0.47 times
Mon 18 May 2026	-0.11%	961.00	962.15	964.25	945.00	0.4 times

Volume is calculated using 10 day average volume

BSE FORTIS 532843 All indicator, FORTIS 532843 indicators All technical analysis, FORTIS 532843 indicators All free charts, FORTIS 532843 indicators All historical values BSE

Below are charts of BSE FORTIS 532843 All indicator, FORTIS 532843 indicators All technical analysis, FORTIS 532843 indicators All free charts, FORTIS 532843 indicators All historical values BSE

FORTIS 532843 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FORTIS 532843 ADX is: 4, 21, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for FORTIS 532843 are:

ADX	+DY	-DY
3.1	20.4	21.6
3	21.5	22.8
22.6	24.6	15.5
24.7	25.8	15.6
31.1	27.6	14.5
25.1	26	15.6
39.8	27.8	12
32.5	25.4	12.9
31.3	26.6	13.9
25.7	25.3	14.9

ADX charts for FORTIS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FORTIS 532843 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FORTIS is 957.68

50 day MA of FORTIS is 898.6

100 day MA of FORTIS is 895.27

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of FORTIS 532843 is uptrend

Historical Moving averages values of FORTIS 532843 are:

Price	20 day	50 day	100 day
928.85	957.68	898.6	895.27
929.90	957.4	896.82	894.82
960.70	957.64	895.43	894.3
966.50	957.25	893.82	893.54
970.15	956.61	892.12	892.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

FORTIS 532843 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FORTIS 532843 is: 27486.6 M

Current day volume is 1.279 times compared to averaged volume FORTIS has

Historical price to volume measure of FORTIS is:

Price	Percent Change	Percent change within day	Volume change
928.85	-0.11%	-0.16%	1.279 times
929.90	-3.21%	-3.21%	3.182 times
960.70	-0.6%	-0.01%	0.553 times
966.50	-0.38%	-1.37%	0.915 times
970.15	1.01%	-0.5%	3.344 times
960.45	-0.68%	-1%	0.995 times
967.05	-0.71%	-1.32%	1.781 times
974.00	1.45%	1.87%	1.099 times
960.10	-0.21%	0.98%	1.251 times
962.15	-0.11%	0.12%	1.046 times

Price to volume Charts of FORTIS 532843 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FORTIS 532843 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FORTIS 532843 is: 957.68 & deviation is 12.12

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for FORTIS 532843 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
928.85	957.68	12.12	981.91	933.45
929.90	957.4	12.81	983.02	931.78
960.70	957.64	12.34	982.32	932.96
966.50	957.25	12.36	981.97	932.53
970.15	956.61	12.19	981	932.22

Bollinger Bands charts for FORTIS 532843 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FORTIS 532843 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FORTIS 532843

14 day FORTIS 532843 RSI is: 56.3

According to RSI indicator, Buying is dominating the stock of FORTIS 532843

Historical values of RSI indicator for FORTIS are as follows in descending order:

56.3 54.65 58.52 57.85 56.73 57.19 56.58 56.01 55.89 54.41 52.74 52.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FORTIS 532843 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FORTIS 532843

12,26,9 day FORTIS 532843 MACD is: 952.26, 942.28, 9.98

According to MACD indicator, Prices of FORTIS 532843 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for FORTIS 532843 are:

952.26, 942.28, 9.98
956.51, 943.35, 13.16
961.35, 944.43, 16.92
961.47, 943.13, 18.34
960.56, 941.26, 19.3
958.82, 938.95, 19.87
958.52, 937.23, 21.29
956.97, 934.84, 22.13
953.87, 931.71, 22.16
952.74, 929.44, 23.3

MACD charts of FORTIS 532843 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FORTIS 532843 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FORTIS 532843 CCI is: -249

According to CCI indicator, FORTIS 532843 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in FORTIS

Historical CCI values of FORTIS 532843 are:

-249 -173 7 54 94 -0 114 56 9 -29

CCI charts of FORTIS 532843 are below. Second charts towards left.

FORTIS 532843 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FORTIS 532843 Stochastics is: 20

According to Stochastics indicator, Selling is coming in FORTIS

FORTIS 532843 is closing near its lowest lows

Historical Stochastics values of FORTIS 532843 are:

20 20 20 20 20 20 20 20 20 20

FORTIS 532843 Stochastics charts are below. Third charts to the left, at the bottom