Fortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis 532843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532843
- 532843 Experts view
- Tomorrow's Movement 532843
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532843 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fortis
Strong intraday Stock price targets for Fortis are 854.7 and 910.6
| Intraday Target 1 | 844.27 |
| Intraday Target 2 | 865.13 |
| Intraday Target 3 | 900.16666666667 |
| Intraday Target 4 | 921.03 |
| Intraday Target 5 | 956.07 |
Daily price and volume Fortis
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 886.00 (-5.64%) | 928.35 | 879.30 - 935.20 | 3.6359 times | Tue 11 August 2026 | 939.00 (-1.68%) | 945.00 | 924.85 - 948.65 | 0.2081 times | Mon 10 August 2026 | 955.00 (-0.52%) | 960.15 | 945.05 - 978.85 | 1.5505 times | Fri 07 August 2026 | 960.00 (2.67%) | 918.00 | 904.10 - 967.80 | 2.3286 times | Thu 06 August 2026 | 935.00 (1.02%) | 924.80 | 916.15 - 935.00 | 0.1135 times | Wed 05 August 2026 | 925.60 (-1.01%) | 934.95 | 915.00 - 935.00 | 1.2001 times | Tue 04 August 2026 | 935.00 (-0.92%) | 941.60 | 924.30 - 941.60 | 0.3683 times | Mon 03 August 2026 | 943.70 (-0.12%) | 954.85 | 938.80 - 978.55 | 0.1439 times | Fri 31 July 2026 | 944.80 (-0.38%) | 945.50 | 941.00 - 953.55 | 0.1186 times | Thu 30 July 2026 | 948.45 (-0.45%) | 935.00 | 935.00 - 955.80 | 0.3328 times | Wed 29 July 2026 | 952.70 (0.75%) | 947.95 | 945.95 - 958.40 | 0.1161 times |
Weekly price and charts Fortis
Strong weekly Stock price targets for Fortis 532843 are 832.88 and 932.43
| Weekly Target 1 | 815.17 |
| Weekly Target 2 | 850.58 |
| Weekly Target 3 | 914.71666666667 |
| Weekly Target 4 | 950.13 |
| Weekly Target 5 | 1014.27 |
Weekly price and volumes for Fortis
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 886.00 (-7.71%) | 960.15 | 879.30 - 978.85 | 2.9139 times | Fri 07 August 2026 | 960.00 (1.61%) | 954.85 | 904.10 - 978.55 | 2.244 times | Fri 31 July 2026 | 944.80 (-0.04%) | 948.70 | 935.00 - 958.85 | 0.3875 times | Fri 24 July 2026 | 945.15 (-0.71%) | 956.20 | 928.00 - 970.15 | 0.6633 times | Fri 17 July 2026 | 951.95 (-1.66%) | 956.70 | 943.50 - 988.00 | 0.22 times | Fri 10 July 2026 | 968.05 (-0.68%) | 980.05 | 938.65 - 996.00 | 0.7023 times | Fri 03 July 2026 | 974.70 (2.15%) | 954.50 | 936.05 - 988.75 | 0.4726 times | Thu 25 June 2026 | 954.20 (-0.91%) | 962.95 | 950.60 - 987.30 | 0.2303 times | Fri 19 June 2026 | 962.95 (-2.77%) | 993.05 | 943.00 - 1002.65 | 0.9121 times | Fri 12 June 2026 | 990.40 (2.18%) | 952.30 | 952.30 - 1009.70 | 1.254 times | Fri 05 June 2026 | 969.25 (4.23%) | 930.35 | 900.00 - 971.95 | 0.7088 times |
Monthly price and charts Fortis
Strong monthly Stock price targets for Fortis 532843 are 832.88 and 932.43
| Monthly Target 1 | 815.17 |
| Monthly Target 2 | 850.58 |
| Monthly Target 3 | 914.71666666667 |
| Monthly Target 4 | 950.13 |
| Monthly Target 5 | 1014.27 |
Monthly price and volumes Fortis
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 886.00 (-6.22%) | 954.85 | 879.30 - 978.85 | 1.7577 times | Fri 31 July 2026 | 944.80 (-1.3%) | 954.40 | 928.00 - 996.00 | 0.7237 times | Tue 30 June 2026 | 957.20 (2.94%) | 930.35 | 900.00 - 1009.70 | 1.1679 times | Fri 29 May 2026 | 929.90 (0.71%) | 926.95 | 920.40 - 993.00 | 0.6414 times | Thu 30 April 2026 | 923.35 (16.2%) | 809.65 | 767.30 - 964.95 | 0.6157 times | Mon 30 March 2026 | 794.60 (-15.66%) | 871.50 | 780.00 - 938.85 | 0.5765 times | Fri 27 February 2026 | 942.10 (10.62%) | 852.95 | 813.00 - 976.05 | 1.0755 times | Fri 30 January 2026 | 851.65 (-3.61%) | 885.00 | 826.40 - 951.00 | 1.331 times | Wed 31 December 2025 | 883.55 (-3.88%) | 916.20 | 847.50 - 921.35 | 0.6603 times | Fri 28 November 2025 | 919.25 (-10.19%) | 1024.95 | 906.30 - 1040.50 | 1.4503 times | Fri 31 October 2025 | 1023.50 (5.49%) | 970.65 | 968.50 - 1105.00 | 0.9559 times |
Yearly price and charts Fortis
Strong yearly Stock price targets for Fortis 532843 are 826.65 and 1069.05
| Yearly Target 1 | 645.27 |
| Yearly Target 2 | 765.63 |
| Yearly Target 3 | 887.66666666667 |
| Yearly Target 4 | 1008.03 |
| Yearly Target 5 | 1130.07 |
Yearly price and volumes Fortis
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 886.00 (0.28%) | 885.00 | 767.30 - 1009.70 | 0.4177 times | Wed 31 December 2025 | 883.55 (22.78%) | 725.95 | 577.75 - 1105.00 | 0.417 times | Tue 31 December 2024 | 719.60 (71.21%) | 423.00 | 375.10 - 744.00 | 0.8179 times | Fri 29 December 2023 | 420.30 (46.88%) | 282.55 | 245.40 - 422.90 | 0.3494 times | Fri 30 December 2022 | 286.15 (-3.73%) | 301.00 | 219.80 - 324.80 | 0.6828 times | Fri 31 December 2021 | 297.25 (91.84%) | 156.50 | 153.15 - 308.00 | 2.1611 times | Thu 31 December 2020 | 154.95 (17.34%) | 132.00 | 113.20 - 169.00 | 1.4225 times | Tue 31 December 2019 | 132.05 (-5.95%) | 140.10 | 111.60 - 161.00 | 2.579 times | Mon 31 December 2018 | 140.40 (0%) | 133.10 | 126.80 - 153.70 | 0.1527 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Fortis
Tomorrow's movement Prediction of Fortis 532843 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 936.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortis 532843 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortis 532843 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fortis 532843 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 932.05
Munafa value: 20 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 945 and price is deviating by 17 points
Upper Bollinger band is at 978 and lower is at 912, while middle bands are at 928 and 962
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fortis (532843) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Fortis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fortis in short term and the sell signal is strong.
Fortis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fortis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 925.75 and Fortis 532843 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fortis 532843 stock. Volume based technical analysis of Fortis 532843 stock is negative.
Fortis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis 532843
DMA (daily moving average) of Fortis 532843
| DMA period | DMA value |
| 5 day DMA | 935 |
| 12 day DMA | 939.24 |
| 20 day DMA | 944.42 |
| 35 day DMA | 952.63 |
| 50 day DMA | 957.07 |
| 100 day DMA | 927.83 |
| 150 day DMA | 915.87 |
| 200 day DMA | 922.83 |
EMA (exponential moving average) of Fortis 532843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 925.24 | 944.85 | 947.77 |
| 12 day EMA | 936.48 | 945.66 | 946.87 |
| 20 day EMA | 942.33 | 948.26 | 949.23 |
| 35 day EMA | 948.32 | 951.99 | 952.76 |
| 50 day EMA | 954.23 | 957.01 | 957.74 |
SMA (simple moving average) of Fortis 532843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 935 | 942.92 | 942.12 |
| 12 day SMA | 939.24 | 943.93 | 944.45 |
| 20 day SMA | 944.42 | 948.91 | 950.45 |
| 35 day SMA | 952.63 | 955.18 | 955.86 |
| 50 day SMA | 957.07 | 957.92 | 957.74 |
| 100 day SMA | 927.83 | 927.37 | 926.58 |
| 150 day SMA | 915.87 | 915.85 | 915.45 |
| 200 day SMA | 922.83 | 923.88 | 924.62 |


