Munafa Stock Market Course + Intraday & FNO calls 
Fortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis 532843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532843
- 532843 Experts view
- Tomorrow's Movement 532843
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532843 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fortis
Strong intraday Stock price targets for Fortis are 878.68 and 894.03
| Intraday Target 1 | 875.55 |
| Intraday Target 2 | 881.8 |
| Intraday Target 3 | 890.9 |
| Intraday Target 4 | 897.15 |
| Intraday Target 5 | 906.25 |
Daily price and volume Fortis
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 888.05 (-1.11%) | 890.60 | 884.65 - 900.00 | 0.3741 times | Wed 03 December 2025 | 898.00 (-1.95%) | 913.45 | 895.25 - 921.35 | 0.6957 times | Tue 02 December 2025 | 915.90 (1.19%) | 900.15 | 893.50 - 918.00 | 0.675 times | Mon 01 December 2025 | 905.10 (-1.54%) | 916.20 | 900.00 - 921.30 | 2.8972 times | Fri 28 November 2025 | 919.25 (-0.3%) | 931.75 | 906.30 - 931.75 | 0.575 times | Thu 27 November 2025 | 922.00 (-1.22%) | 930.45 | 916.25 - 935.05 | 1.1483 times | Wed 26 November 2025 | 933.35 (1.43%) | 925.05 | 921.55 - 935.35 | 0.3183 times | Tue 25 November 2025 | 920.15 (-0.27%) | 916.55 | 915.40 - 928.90 | 0.627 times | Mon 24 November 2025 | 922.60 (0.17%) | 923.45 | 917.00 - 932.65 | 2.0618 times | Fri 21 November 2025 | 921.05 (-1.55%) | 935.60 | 914.20 - 936.40 | 0.6276 times | Thu 20 November 2025 | 935.55 (1.37%) | 923.40 | 922.95 - 940.20 | 2.7005 times |
Weekly price and charts Fortis
Strong weekly Stock price targets for Fortis 532843 are 868 and 904.7
| Weekly Target 1 | 861.32 |
| Weekly Target 2 | 874.68 |
| Weekly Target 3 | 898.01666666667 |
| Weekly Target 4 | 911.38 |
| Weekly Target 5 | 934.72 |
Weekly price and volumes for Fortis
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 888.05 (-3.39%) | 916.20 | 884.65 - 921.35 | 0.5482 times | Fri 28 November 2025 | 919.25 (-0.2%) | 923.45 | 906.30 - 935.35 | 0.5587 times | Fri 21 November 2025 | 921.05 (-1.74%) | 942.05 | 912.65 - 952.05 | 0.7029 times | Fri 14 November 2025 | 937.35 (-8.13%) | 1015.85 | 930.35 - 1017.40 | 3.819 times | Fri 07 November 2025 | 1020.35 (-0.31%) | 1024.95 | 986.40 - 1040.50 | 0.5359 times | Fri 31 October 2025 | 1023.50 (-2.46%) | 1038.70 | 1020.50 - 1067.50 | 0.3326 times | Thu 23 October 2025 | 1049.35 (-3.3%) | 1085.15 | 1045.50 - 1101.40 | 0.2739 times | Fri 17 October 2025 | 1085.15 (1.99%) | 1057.80 | 1057.80 - 1105.00 | 0.9977 times | Fri 10 October 2025 | 1064.00 (8.56%) | 1000.45 | 995.55 - 1072.50 | 1.7272 times | Fri 03 October 2025 | 980.10 (5.12%) | 942.50 | 933.80 - 1005.20 | 0.504 times | Fri 26 September 2025 | 932.40 (-2.33%) | 950.85 | 928.85 - 979.60 | 0.398 times |
Monthly price and charts Fortis
Strong monthly Stock price targets for Fortis 532843 are 868 and 904.7
| Monthly Target 1 | 861.32 |
| Monthly Target 2 | 874.68 |
| Monthly Target 3 | 898.01666666667 |
| Monthly Target 4 | 911.38 |
| Monthly Target 5 | 934.72 |
Monthly price and volumes Fortis
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 888.05 (-3.39%) | 916.20 | 884.65 - 921.35 | 0.2276 times | Fri 28 November 2025 | 919.25 (-10.19%) | 1024.95 | 906.30 - 1040.50 | 2.3315 times | Fri 31 October 2025 | 1023.50 (5.49%) | 970.65 | 968.50 - 1105.00 | 1.5366 times | Tue 30 September 2025 | 970.20 (6.43%) | 914.50 | 914.50 - 982.50 | 0.9162 times | Fri 29 August 2025 | 911.60 (6.32%) | 858.20 | 848.70 - 971.00 | 1.0058 times | Thu 31 July 2025 | 857.45 (7.95%) | 794.30 | 757.30 - 859.85 | 0.7797 times | Mon 30 June 2025 | 794.30 (12.4%) | 714.75 | 701.05 - 802.80 | 0.6423 times | Fri 30 May 2025 | 706.70 (2.92%) | 686.00 | 623.45 - 741.20 | 1.2924 times | Wed 30 April 2025 | 686.65 (-1.7%) | 698.55 | 635.30 - 721.15 | 0.6847 times | Fri 28 March 2025 | 698.50 (14.48%) | 604.95 | 595.65 - 725.20 | 0.5832 times | Fri 28 February 2025 | 610.15 (-4.63%) | 625.05 | 583.00 - 673.05 | 0.6752 times |
Yearly price and charts Fortis
Strong yearly Stock price targets for Fortis 532843 are 732.9 and 1260.15
| Yearly Target 1 | 329.68 |
| Yearly Target 2 | 608.87 |
| Yearly Target 3 | 856.93333333333 |
| Yearly Target 4 | 1136.12 |
| Yearly Target 5 | 1384.18 |
Yearly price and volumes Fortis
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 888.05 (23.41%) | 725.95 | 577.75 - 1105.00 | 0.3643 times | Tue 31 December 2024 | 719.60 (71.21%) | 423.00 | 375.10 - 744.00 | 0.7649 times | Fri 29 December 2023 | 420.30 (46.88%) | 282.55 | 245.40 - 422.90 | 0.3267 times | Fri 30 December 2022 | 286.15 (-3.73%) | 301.00 | 219.80 - 324.80 | 0.6385 times | Fri 31 December 2021 | 297.25 (91.84%) | 156.50 | 153.15 - 308.00 | 2.021 times | Thu 31 December 2020 | 154.95 (17.34%) | 132.00 | 113.20 - 169.00 | 1.3302 times | Tue 31 December 2019 | 132.05 (-5.95%) | 140.10 | 111.60 - 161.00 | 2.4117 times | Mon 31 December 2018 | 140.40 (0%) | 133.10 | 126.80 - 153.70 | 0.1428 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Fortis
Tomorrow's movement Prediction of Fortis 532843 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 919.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortis 532843 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fortis 532843 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 898.25
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 937 and price is deviating by 33 points
Upper Bollinger band is at 1001 and lower is at 873, while middle bands are at 905 and 969
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fortis (532843) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fortis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fortis in short term and the sell signal is strong.
Fortis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fortis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 913.9 and Fortis 532843 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fortis 532843 stock. Volume based technical analysis of Fortis 532843 stock is negative.
Fortis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis 532843
DMA (daily moving average) of Fortis 532843
| DMA period | DMA value |
| 5 day DMA | 905.26 |
| 12 day DMA | 917 |
| 20 day DMA | 936.7 |
| 35 day DMA | 989.03 |
| 50 day DMA | 993.58 |
| 100 day DMA | 944.09 |
| 150 day DMA | 873.75 |
| 200 day DMA | 814.32 |
EMA (exponential moving average) of Fortis 532843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 903.18 | 910.74 | 917.11 |
| 12 day EMA | 919.7 | 925.45 | 930.44 |
| 20 day EMA | 937.52 | 942.72 | 947.42 |
| 35 day EMA | 957.86 | 961.97 | 965.74 |
| 50 day EMA | 982.46 | 986.31 | 989.91 |
SMA (simple moving average) of Fortis 532843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 905.26 | 912.05 | 919.12 |
| 12 day SMA | 917 | 920.3 | 924.15 |
| 20 day SMA | 936.7 | 942.82 | 948.85 |
| 35 day SMA | 989.03 | 994.96 | 999.71 |
| 50 day SMA | 993.58 | 994.91 | 996.32 |
| 100 day SMA | 944.09 | 943.05 | 941.97 |
| 150 day SMA | 873.75 | 872.33 | 870.7 |
| 200 day SMA | 814.32 | 812.99 | 811.7 |
Videos related to: Fortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
