Munafa Stock Market Course + Intraday & FNO calls 
Fortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis 532843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532843
- 532843 Experts view
- Tomorrow's Movement 532843
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532843 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fortis
Strong intraday Stock price targets for Fortis are 902.18 and 969.53
| Intraday Target 1 | 847.05 |
| Intraday Target 2 | 889.95 |
| Intraday Target 3 | 914.4 |
| Intraday Target 4 | 957.3 |
| Intraday Target 5 | 981.75 |
Daily price and volume Fortis
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 932.85 (-0.98%) | 871.50 | 871.50 - 938.85 | 0.5534 times | Fri 27 February 2026 | 942.10 (-2.28%) | 969.95 | 938.50 - 976.05 | 2.0907 times | Thu 26 February 2026 | 964.05 (3.57%) | 931.00 | 931.00 - 966.00 | 2.925 times | Wed 25 February 2026 | 930.80 (1.18%) | 911.25 | 911.25 - 934.90 | 0.8456 times | Tue 24 February 2026 | 919.95 (0.04%) | 902.05 | 902.05 - 922.90 | 0.3191 times | Mon 23 February 2026 | 919.55 (-0.07%) | 924.55 | 915.40 - 932.20 | 0.5051 times | Fri 20 February 2026 | 920.15 (1.49%) | 901.35 | 901.35 - 926.55 | 0.7221 times | Thu 19 February 2026 | 906.60 (-0.81%) | 919.45 | 904.25 - 922.60 | 0.3628 times | Wed 18 February 2026 | 914.00 (0.81%) | 906.85 | 903.25 - 918.20 | 1.1778 times | Tue 17 February 2026 | 906.65 (-0.98%) | 918.05 | 904.00 - 929.20 | 0.4985 times | Mon 16 February 2026 | 915.60 (-0.14%) | 915.05 | 896.80 - 923.50 | 3.7331 times |
Weekly price and charts Fortis
Strong weekly Stock price targets for Fortis 532843 are 902.18 and 969.53
| Weekly Target 1 | 847.05 |
| Weekly Target 2 | 889.95 |
| Weekly Target 3 | 914.4 |
| Weekly Target 4 | 957.3 |
| Weekly Target 5 | 981.75 |
Weekly price and volumes for Fortis
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 932.85 (-0.98%) | 871.50 | 871.50 - 938.85 | 0.0699 times | Fri 27 February 2026 | 942.10 (2.39%) | 924.55 | 902.05 - 976.05 | 0.8443 times | Fri 20 February 2026 | 920.15 (0.35%) | 915.05 | 896.80 - 929.20 | 0.8202 times | Fri 13 February 2026 | 916.90 (7.12%) | 855.25 | 854.10 - 942.90 | 1.0805 times | Fri 06 February 2026 | 855.95 (0.5%) | 852.95 | 813.00 - 874.90 | 1.6002 times | Fri 30 January 2026 | 851.65 (1.02%) | 840.95 | 826.40 - 858.25 | 2.6489 times | Fri 23 January 2026 | 843.05 (-5.97%) | 895.00 | 831.45 - 899.00 | 1.4263 times | Fri 16 January 2026 | 896.60 (-0.62%) | 902.20 | 878.70 - 917.60 | 0.4561 times | Fri 09 January 2026 | 902.20 (-1.39%) | 916.45 | 900.10 - 951.00 | 0.6701 times | Fri 02 January 2026 | 914.95 (1.44%) | 896.80 | 875.50 - 923.00 | 0.3834 times | Fri 26 December 2025 | 902.00 (1.27%) | 899.90 | 893.00 - 917.05 | 0.342 times |
Monthly price and charts Fortis
Strong monthly Stock price targets for Fortis 532843 are 902.18 and 969.53
| Monthly Target 1 | 847.05 |
| Monthly Target 2 | 889.95 |
| Monthly Target 3 | 914.4 |
| Monthly Target 4 | 957.3 |
| Monthly Target 5 | 981.75 |
Monthly price and volumes Fortis
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 932.85 (-0.98%) | 871.50 | 871.50 - 938.85 | 0.0228 times | Fri 27 February 2026 | 942.10 (10.62%) | 852.95 | 813.00 - 976.05 | 1.4206 times | Fri 30 January 2026 | 851.65 (-3.61%) | 885.00 | 826.40 - 951.00 | 1.7582 times | Wed 31 December 2025 | 883.55 (-3.88%) | 916.20 | 847.50 - 921.35 | 0.8723 times | Fri 28 November 2025 | 919.25 (-10.19%) | 1024.95 | 906.30 - 1040.50 | 1.9157 times | Fri 31 October 2025 | 1023.50 (5.49%) | 970.65 | 968.50 - 1105.00 | 1.2626 times | Tue 30 September 2025 | 970.20 (6.43%) | 914.50 | 914.50 - 982.50 | 0.7528 times | Fri 29 August 2025 | 911.60 (6.32%) | 858.20 | 848.70 - 971.00 | 0.8265 times | Thu 31 July 2025 | 857.45 (7.95%) | 794.30 | 757.30 - 859.85 | 0.6407 times | Mon 30 June 2025 | 794.30 (12.4%) | 714.75 | 701.05 - 802.80 | 0.5278 times | Fri 30 May 2025 | 706.70 (2.92%) | 686.00 | 623.45 - 741.20 | 1.0619 times |
Yearly price and charts Fortis
Strong yearly Stock price targets for Fortis 532843 are 872.93 and 1035.98
| Yearly Target 1 | 744.25 |
| Yearly Target 2 | 838.55 |
| Yearly Target 3 | 907.3 |
| Yearly Target 4 | 1001.6 |
| Yearly Target 5 | 1070.35 |
Yearly price and volumes Fortis
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 932.85 (5.58%) | 885.00 | 813.00 - 976.05 | 0.1326 times | Wed 31 December 2025 | 883.55 (22.78%) | 725.95 | 577.75 - 1105.00 | 0.4309 times | Tue 31 December 2024 | 719.60 (71.21%) | 423.00 | 375.10 - 744.00 | 0.8451 times | Fri 29 December 2023 | 420.30 (46.88%) | 282.55 | 245.40 - 422.90 | 0.361 times | Fri 30 December 2022 | 286.15 (-3.73%) | 301.00 | 219.80 - 324.80 | 0.7054 times | Fri 31 December 2021 | 297.25 (91.84%) | 156.50 | 153.15 - 308.00 | 2.2329 times | Thu 31 December 2020 | 154.95 (17.34%) | 132.00 | 113.20 - 169.00 | 1.4697 times | Tue 31 December 2019 | 132.05 (-5.95%) | 140.10 | 111.60 - 161.00 | 2.6646 times | Mon 31 December 2018 | 140.40 (0%) | 133.10 | 126.80 - 153.70 | 0.1578 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Fortis
Tomorrow's movement Prediction of Fortis 532843 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 924.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortis 532843 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortis 532843 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 908 and price is deviating by 29 points
Upper Bollinger band is at 966 and lower is at 851, while middle bands are at 880 and 937
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fortis (532843) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fortis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fortis in short term and the buy signal is strong.
Fortis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fortis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 937.26 and Fortis 532843 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fortis 532843 stock. Volume based technical analysis of Fortis 532843 stock is negative.
Fortis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis 532843
DMA (daily moving average) of Fortis 532843
| DMA period | DMA value |
| 5 day DMA | 937.95 |
| 12 day DMA | 924.1 |
| 20 day DMA | 907.87 |
| 35 day DMA | 888.51 |
| 50 day DMA | 893.79 |
| 100 day DMA | 933.09 |
| 150 day DMA | 932.11 |
| 200 day DMA | 888.38 |
EMA (exponential moving average) of Fortis 532843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 936.14 | 937.79 | 935.64 |
| 12 day EMA | 924.13 | 922.54 | 918.98 |
| 20 day EMA | 912.85 | 910.75 | 907.45 |
| 35 day EMA | 905.07 | 903.43 | 901.15 |
| 50 day EMA | 896.36 | 894.87 | 892.94 |
SMA (simple moving average) of Fortis 532843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 937.95 | 935.29 | 930.9 |
| 12 day SMA | 924.1 | 923.71 | 921.76 |
| 20 day SMA | 907.87 | 903.18 | 897.72 |
| 35 day SMA | 888.51 | 887.63 | 886.93 |
| 50 day SMA | 893.79 | 892.46 | 891.03 |
| 100 day SMA | 933.09 | 934.3 | 934.68 |
| 150 day SMA | 932.11 | 931.39 | 930.5 |
| 200 day SMA | 888.38 | 887.06 | 885.73 |
Videos related to: Fortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
