ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortis 532843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fortis

Strong intraday Stock price targets for Fortis are 883.75 and 906.1

Intraday Target 1879.47
Intraday Target 2888.03
Intraday Target 3901.81666666667
Intraday Target 4910.38
Intraday Target 5924.17

Daily price and volume Fortis

Date Closing Open Range Volume
Fri 16 January 2026 896.60 (-1.69%) 906.55 893.25 - 915.60 0.8185 times
Wed 14 January 2026 912.05 (0.48%) 909.95 903.00 - 917.60 1.4012 times
Tue 13 January 2026 907.70 (1.53%) 881.30 881.30 - 910.95 0.5152 times
Mon 12 January 2026 894.00 (-0.91%) 902.20 878.70 - 903.80 0.9333 times
Fri 09 January 2026 902.20 (-1.67%) 913.00 900.10 - 928.35 0.8316 times
Thu 08 January 2026 917.55 (-2.45%) 940.60 913.05 - 940.90 0.4393 times
Wed 07 January 2026 940.55 (-0.52%) 951.00 934.65 - 951.00 1.0746 times
Tue 06 January 2026 945.45 (3.28%) 912.55 912.55 - 950.70 2.2027 times
Mon 05 January 2026 915.40 (0.05%) 916.45 904.15 - 920.25 0.8409 times
Fri 02 January 2026 914.95 (1.83%) 907.00 896.50 - 923.00 0.9427 times
Thu 01 January 2026 898.50 (1.69%) 885.00 878.85 - 902.40 0.4759 times

 Daily chart Fortis

Weekly price and charts Fortis

Strong weekly Stock price targets for Fortis 532843 are 868.2 and 907.1

Weekly Target 1858.73
Weekly Target 2877.67
Weekly Target 3897.63333333333
Weekly Target 4916.57
Weekly Target 5936.53

Weekly price and volumes for Fortis

Date Closing Open Range Volume
Fri 16 January 2026 896.60 (-0.62%) 902.20 878.70 - 917.60 0.492 times
Fri 09 January 2026 902.20 (-1.39%) 916.45 900.10 - 951.00 0.7228 times
Fri 02 January 2026 914.95 (1.44%) 896.80 875.50 - 923.00 0.4135 times
Fri 26 December 2025 902.00 (1.27%) 899.90 893.00 - 917.05 0.3689 times
Fri 19 December 2025 890.65 (1.87%) 872.05 855.75 - 893.95 0.4971 times
Fri 12 December 2025 874.30 (-1.53%) 887.85 847.50 - 887.85 1.1145 times
Fri 05 December 2025 887.85 (-3.42%) 916.20 882.70 - 921.35 0.6738 times
Fri 28 November 2025 919.25 (-0.2%) 923.45 906.30 - 935.35 0.6287 times
Fri 21 November 2025 921.05 (-1.74%) 942.05 912.65 - 952.05 0.791 times
Fri 14 November 2025 937.35 (-8.13%) 1015.85 930.35 - 1017.40 4.2976 times
Fri 07 November 2025 1020.35 (-0.31%) 1024.95 986.40 - 1040.50 0.603 times

 weekly chart Fortis

Monthly price and charts Fortis

Strong monthly Stock price targets for Fortis 532843 are 887.65 and 959.95

Monthly Target 1836.47
Monthly Target 2866.53
Monthly Target 3908.76666666667
Monthly Target 4938.83
Monthly Target 5981.07

Monthly price and volumes Fortis

Date Closing Open Range Volume
Fri 16 January 2026 896.60 (1.48%) 885.00 878.70 - 951.00 0.4813 times
Wed 31 December 2025 883.55 (-3.88%) 916.20 847.50 - 921.35 0.9857 times
Fri 28 November 2025 919.25 (-10.19%) 1024.95 906.30 - 1040.50 2.165 times
Fri 31 October 2025 1023.50 (5.49%) 970.65 968.50 - 1105.00 1.4269 times
Tue 30 September 2025 970.20 (6.43%) 914.50 914.50 - 982.50 0.8508 times
Fri 29 August 2025 911.60 (6.32%) 858.20 848.70 - 971.00 0.934 times
Thu 31 July 2025 857.45 (7.95%) 794.30 757.30 - 859.85 0.724 times
Mon 30 June 2025 794.30 (12.4%) 714.75 701.05 - 802.80 0.5964 times
Fri 30 May 2025 706.70 (2.92%) 686.00 623.45 - 741.20 1.2001 times
Wed 30 April 2025 686.65 (-1.7%) 698.55 635.30 - 721.15 0.6358 times
Fri 28 March 2025 698.50 (14.48%) 604.95 595.65 - 725.20 0.5416 times

 monthly chart Fortis

Yearly price and charts Fortis

Strong yearly Stock price targets for Fortis 532843 are 887.65 and 959.95

Yearly Target 1836.47
Yearly Target 2866.53
Yearly Target 3908.76666666667
Yearly Target 4938.83
Yearly Target 5981.07

Yearly price and volumes Fortis

Date Closing Open Range Volume
Fri 16 January 2026 896.60 (1.48%) 885.00 878.70 - 951.00 0.0179 times
Wed 31 December 2025 883.55 (22.78%) 725.95 577.75 - 1105.00 0.4364 times
Tue 31 December 2024 719.60 (71.21%) 423.00 375.10 - 744.00 0.856 times
Fri 29 December 2023 420.30 (46.88%) 282.55 245.40 - 422.90 0.3657 times
Fri 30 December 2022 286.15 (-3.73%) 301.00 219.80 - 324.80 0.7146 times
Fri 31 December 2021 297.25 (91.84%) 156.50 153.15 - 308.00 2.2618 times
Thu 31 December 2020 154.95 (17.34%) 132.00 113.20 - 169.00 1.4887 times
Tue 31 December 2019 132.05 (-5.95%) 140.10 111.60 - 161.00 2.6991 times
Mon 31 December 2018 140.40 (0%) 133.10 126.80 - 153.70 0.1598 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Fortis

Tomorrow's movement Prediction of Fortis 532843 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 906.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortis 532843 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 904 and price is deviating by 19 points

Upper Bollinger band is at 941 and lower is at 867, while middle bands are at 885 and 922

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Fortis (532843) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fortis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Fortis in short term but the buy signal is initial and weak.

Fortis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fortis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fortis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 919.27 and Fortis 532843 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fortis 532843 stock. Volume based technical analysis of Fortis 532843 stock is negative.

Fortis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortis 532843

DMA (daily moving average) of Fortis 532843

DMA period DMA value
5 day DMA 902.51
12 day DMA 910.71
20 day DMA 903.42
35 day DMA 895.08
50 day DMA 912.48
100 day DMA 954.3
150 day DMA 910.64
200 day DMA 853.53

EMA (exponential moving average) of Fortis 532843

EMA period EMA current EMA prev EMA prev2
5 day EMA905.25909.58908.34
12 day EMA906.31908.08907.36
20 day EMA905.51906.45905.86
35 day EMA914.94916.02916.25
50 day EMA921.47922.48922.91

SMA (simple moving average) of Fortis 532843

SMA period SMA current SMA prev SMA prev2
5 day SMA902.51906.7912.4
12 day SMA910.71909.23906.93
20 day SMA903.42902.13900.22
35 day SMA895.08896.13896.36
50 day SMA912.48914.92917.28
100 day SMA954.3954.97955.34
150 day SMA910.64909.77908.78
200 day SMA853.53852.12850.55

Videos related to: Fortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top