Munafa Stock Market Course + Intraday & FNO calls 
Fortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis 532843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532843
- 532843 Experts view
- Tomorrow's Movement 532843
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532843 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fortis
Strong intraday Stock price targets for Fortis are 953.83 and 971.48
| Intraday Target 1 | 950.7 |
| Intraday Target 2 | 956.95 |
| Intraday Target 3 | 968.35 |
| Intraday Target 4 | 974.6 |
| Intraday Target 5 | 986 |
Daily price and volume Fortis
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 963.20 (-0.77%) | 979.75 | 962.10 - 979.75 | 0.4397 times | Thu 14 May 2026 | 970.70 (1.4%) | 960.10 | 956.45 - 976.15 | 0.4673 times | Wed 13 May 2026 | 957.30 (0.7%) | 957.35 | 948.55 - 972.00 | 0.3638 times | Tue 12 May 2026 | 950.60 (-2.27%) | 992.15 | 947.90 - 992.20 | 0.6431 times | Mon 11 May 2026 | 972.70 (2.16%) | 955.95 | 950.00 - 981.00 | 5.3318 times | Fri 08 May 2026 | 952.10 (0.49%) | 948.40 | 948.00 - 966.70 | 0.4405 times | Thu 07 May 2026 | 947.50 (-1.04%) | 956.90 | 946.00 - 963.20 | 0.4177 times | Wed 06 May 2026 | 957.45 (0.85%) | 963.95 | 941.15 - 963.95 | 0.5052 times | Tue 05 May 2026 | 949.40 (-0.35%) | 957.50 | 933.65 - 957.50 | 0.3566 times | Mon 04 May 2026 | 952.75 (3.18%) | 926.95 | 926.10 - 961.05 | 1.0343 times | Thu 30 April 2026 | 923.35 (-1.2%) | 933.00 | 911.15 - 933.00 | 0.2913 times |
Weekly price and charts Fortis
Strong weekly Stock price targets for Fortis 532843 are 955.55 and 999.85
| Weekly Target 1 | 923.47 |
| Weekly Target 2 | 943.33 |
| Weekly Target 3 | 967.76666666667 |
| Weekly Target 4 | 987.63 |
| Weekly Target 5 | 1012.07 |
Weekly price and volumes for Fortis
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 963.20 (1.17%) | 955.95 | 947.90 - 992.20 | 1.9793 times | Fri 08 May 2026 | 952.10 (3.11%) | 926.95 | 926.10 - 966.70 | 0.7524 times | Thu 30 April 2026 | 923.35 (-0.51%) | 945.25 | 911.15 - 964.95 | 0.547 times | Fri 24 April 2026 | 928.10 (4.31%) | 896.50 | 882.95 - 934.60 | 1.3926 times | Fri 17 April 2026 | 889.75 (4.99%) | 828.10 | 828.00 - 897.60 | 0.6265 times | Fri 10 April 2026 | 847.45 (7.44%) | 795.80 | 777.00 - 865.00 | 1.2107 times | Thu 02 April 2026 | 788.80 (-3.05%) | 785.15 | 767.30 - 817.35 | 0.456 times | Fri 27 March 2026 | 813.60 (-0.96%) | 815.30 | 780.00 - 834.15 | 0.7528 times | Fri 20 March 2026 | 821.50 (-2.16%) | 836.55 | 795.00 - 850.60 | 1.5485 times | Fri 13 March 2026 | 839.65 (-5.92%) | 875.00 | 837.50 - 889.75 | 0.7343 times | Fri 06 March 2026 | 892.50 (-5.26%) | 871.50 | 871.50 - 938.85 | 0.6755 times |
Monthly price and charts Fortis
Strong monthly Stock price targets for Fortis 532843 are 944.65 and 1010.75
| Monthly Target 1 | 894.4 |
| Monthly Target 2 | 928.8 |
| Monthly Target 3 | 960.5 |
| Monthly Target 4 | 994.9 |
| Monthly Target 5 | 1026.6 |
Monthly price and volumes Fortis
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 963.20 (4.32%) | 926.95 | 926.10 - 992.20 | 0.4957 times | Thu 30 April 2026 | 923.35 (16.2%) | 809.65 | 767.30 - 964.95 | 0.7444 times | Mon 30 March 2026 | 794.60 (-15.66%) | 871.50 | 780.00 - 938.85 | 0.697 times | Fri 27 February 2026 | 942.10 (10.62%) | 852.95 | 813.00 - 976.05 | 1.3003 times | Fri 30 January 2026 | 851.65 (-3.61%) | 885.00 | 826.40 - 951.00 | 1.6093 times | Wed 31 December 2025 | 883.55 (-3.88%) | 916.20 | 847.50 - 921.35 | 0.7984 times | Fri 28 November 2025 | 919.25 (-10.19%) | 1024.95 | 906.30 - 1040.50 | 1.7535 times | Fri 31 October 2025 | 1023.50 (5.49%) | 970.65 | 968.50 - 1105.00 | 1.1557 times | Tue 30 September 2025 | 970.20 (6.43%) | 914.50 | 914.50 - 982.50 | 0.6891 times | Fri 29 August 2025 | 911.60 (6.32%) | 858.20 | 848.70 - 971.00 | 0.7565 times | Thu 31 July 2025 | 857.45 (7.95%) | 794.30 | 757.30 - 859.85 | 0.5864 times |
Yearly price and charts Fortis
Strong yearly Stock price targets for Fortis 532843 are 865.25 and 1090.15
| Yearly Target 1 | 682.67 |
| Yearly Target 2 | 822.93 |
| Yearly Target 3 | 907.56666666667 |
| Yearly Target 4 | 1047.83 |
| Yearly Target 5 | 1132.47 |
Yearly price and volumes Fortis
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 963.20 (9.01%) | 885.00 | 767.30 - 992.20 | 0.2172 times | Wed 31 December 2025 | 883.55 (22.78%) | 725.95 | 577.75 - 1105.00 | 0.4267 times | Tue 31 December 2024 | 719.60 (71.21%) | 423.00 | 375.10 - 744.00 | 0.837 times | Fri 29 December 2023 | 420.30 (46.88%) | 282.55 | 245.40 - 422.90 | 0.3576 times | Fri 30 December 2022 | 286.15 (-3.73%) | 301.00 | 219.80 - 324.80 | 0.6987 times | Fri 31 December 2021 | 297.25 (91.84%) | 156.50 | 153.15 - 308.00 | 2.2116 times | Thu 31 December 2020 | 154.95 (17.34%) | 132.00 | 113.20 - 169.00 | 1.4557 times | Tue 31 December 2019 | 132.05 (-5.95%) | 140.10 | 111.60 - 161.00 | 2.6392 times | Mon 31 December 2018 | 140.40 (0%) | 133.10 | 126.80 - 153.70 | 0.1562 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Fortis
Tomorrow's movement Prediction of Fortis 532843 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 951.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortis 532843 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortis 532843 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 941 and price is deviating by 23 points
Upper Bollinger band is at 987 and lower is at 895, while middle bands are at 918 and 964
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fortis (532843) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fortis in short term and the buy signal is strong.
Fortis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fortis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fortis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 964.58 and Fortis 532843 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fortis 532843 stock. Volume based technical analysis of Fortis 532843 stock is negative.
Fortis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis 532843
DMA (daily moving average) of Fortis 532843
| DMA period | DMA value |
| 5 day DMA | 962.9 |
| 12 day DMA | 952.64 |
| 20 day DMA | 940.69 |
| 35 day DMA | 892.43 |
| 50 day DMA | 885.79 |
| 100 day DMA | 888.41 |
| 150 day DMA | 918.38 |
| 200 day DMA | 919.32 |
EMA (exponential moving average) of Fortis 532843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 961.5 | 960.65 | 955.63 |
| 12 day EMA | 951.04 | 948.83 | 944.85 |
| 20 day EMA | 936.72 | 933.93 | 930.06 |
| 35 day EMA | 919.36 | 916.78 | 913.61 |
| 50 day EMA | 897.15 | 894.45 | 891.34 |
SMA (simple moving average) of Fortis 532843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.9 | 960.68 | 956.04 |
| 12 day SMA | 952.64 | 951.78 | 950.36 |
| 20 day SMA | 940.69 | 936.24 | 931.59 |
| 35 day SMA | 892.43 | 888.38 | 884.06 |
| 50 day SMA | 885.79 | 885.81 | 885.01 |
| 100 day SMA | 888.41 | 887.52 | 886.51 |
| 150 day SMA | 918.38 | 918.56 | 918.56 |
| 200 day SMA | 919.32 | 918.52 | 917.65 |
Videos related to: Fortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
