Munafa Stock Market Course + Intraday & FNO calls 
Fortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis 532843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532843
- 532843 Experts view
- Tomorrow's Movement 532843
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532843 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fortis
Strong intraday Stock price targets for Fortis are 928.85 and 959.25
| Intraday Target 1 | 921.12 |
| Intraday Target 2 | 936.58 |
| Intraday Target 3 | 951.51666666667 |
| Intraday Target 4 | 966.98 |
| Intraday Target 5 | 981.92 |
Daily price and volume Fortis
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 952.05 (-0.23%) | 954.50 | 936.05 - 966.45 | 1.7802 times | Thu 25 June 2026 | 954.20 (-2.19%) | 987.30 | 950.60 - 987.30 | 0.4533 times | Wed 24 June 2026 | 975.55 (0.43%) | 979.30 | 963.15 - 979.30 | 0.4264 times | Tue 23 June 2026 | 971.40 (-0.4%) | 978.50 | 967.00 - 987.00 | 0.2836 times | Mon 22 June 2026 | 975.30 (1.28%) | 962.95 | 960.45 - 980.65 | 0.4936 times | Fri 19 June 2026 | 962.95 (0.43%) | 958.00 | 954.00 - 966.00 | 0.9068 times | Thu 18 June 2026 | 958.80 (0.94%) | 957.05 | 946.05 - 962.20 | 0.4457 times | Wed 17 June 2026 | 949.85 (-1.97%) | 976.05 | 943.00 - 976.05 | 0.3102 times | Tue 16 June 2026 | 968.90 (-1.14%) | 986.95 | 948.90 - 986.95 | 0.4941 times | Mon 15 June 2026 | 980.10 (-1.04%) | 993.05 | 978.00 - 1002.65 | 4.4061 times | Fri 12 June 2026 | 990.40 (0.15%) | 1002.60 | 986.95 - 1002.60 | 2.982 times |
Weekly price and charts Fortis
Strong weekly Stock price targets for Fortis 532843 are 928.85 and 959.25
| Weekly Target 1 | 921.12 |
| Weekly Target 2 | 936.58 |
| Weekly Target 3 | 951.51666666667 |
| Weekly Target 4 | 966.98 |
| Weekly Target 5 | 981.92 |
Weekly price and volumes for Fortis
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 952.05 (-0.23%) | 954.50 | 936.05 - 966.45 | 0.4518 times | Thu 25 June 2026 | 954.20 (-0.91%) | 962.95 | 950.60 - 987.30 | 0.4205 times | Fri 19 June 2026 | 962.95 (-2.77%) | 993.05 | 943.00 - 1002.65 | 1.6658 times | Fri 12 June 2026 | 990.40 (2.18%) | 952.30 | 952.30 - 1009.70 | 2.2901 times | Fri 05 June 2026 | 969.25 (4.23%) | 930.35 | 900.00 - 971.95 | 1.2945 times | Fri 29 May 2026 | 929.90 (-3.18%) | 975.00 | 920.40 - 984.20 | 0.7 times | Fri 22 May 2026 | 960.45 (-0.29%) | 961.00 | 945.00 - 993.00 | 0.5404 times | Fri 15 May 2026 | 963.20 (1.17%) | 955.95 | 947.90 - 992.20 | 1.5919 times | Fri 08 May 2026 | 952.10 (3.11%) | 926.95 | 926.10 - 966.70 | 0.6051 times | Thu 30 April 2026 | 923.35 (-0.51%) | 945.25 | 911.15 - 964.95 | 0.4399 times | Fri 24 April 2026 | 928.10 (4.31%) | 896.50 | 882.95 - 934.60 | 1.1201 times |
Monthly price and charts Fortis
Strong monthly Stock price targets for Fortis 532843 are 926.03 and 1035.73
| Monthly Target 1 | 844.22 |
| Monthly Target 2 | 898.13 |
| Monthly Target 3 | 953.91666666667 |
| Monthly Target 4 | 1007.83 |
| Monthly Target 5 | 1063.62 |
Monthly price and volumes Fortis
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 952.05 (2.38%) | 930.35 | 900.00 - 1009.70 | 1.2667 times | Fri 29 May 2026 | 929.90 (0.71%) | 926.95 | 920.40 - 993.00 | 0.7112 times | Thu 30 April 2026 | 923.35 (16.2%) | 809.65 | 767.30 - 964.95 | 0.6827 times | Mon 30 March 2026 | 794.60 (-15.66%) | 871.50 | 780.00 - 938.85 | 0.6392 times | Fri 27 February 2026 | 942.10 (10.62%) | 852.95 | 813.00 - 976.05 | 1.1924 times | Fri 30 January 2026 | 851.65 (-3.61%) | 885.00 | 826.40 - 951.00 | 1.4758 times | Wed 31 December 2025 | 883.55 (-3.88%) | 916.20 | 847.50 - 921.35 | 0.7322 times | Fri 28 November 2025 | 919.25 (-10.19%) | 1024.95 | 906.30 - 1040.50 | 1.608 times | Fri 31 October 2025 | 1023.50 (5.49%) | 970.65 | 968.50 - 1105.00 | 1.0598 times | Tue 30 September 2025 | 970.20 (6.43%) | 914.50 | 914.50 - 982.50 | 0.6319 times | Fri 29 August 2025 | 911.60 (6.32%) | 858.20 | 848.70 - 971.00 | 0.6937 times |
Yearly price and charts Fortis
Strong yearly Stock price targets for Fortis 532843 are 859.68 and 1102.08
| Yearly Target 1 | 667.28 |
| Yearly Target 2 | 809.67 |
| Yearly Target 3 | 909.68333333333 |
| Yearly Target 4 | 1052.07 |
| Yearly Target 5 | 1152.08 |
Yearly price and volumes Fortis
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 952.05 (7.75%) | 885.00 | 767.30 - 1009.70 | 0.2892 times | Wed 31 December 2025 | 883.55 (22.78%) | 725.95 | 577.75 - 1105.00 | 0.4232 times | Tue 31 December 2024 | 719.60 (71.21%) | 423.00 | 375.10 - 744.00 | 0.8301 times | Fri 29 December 2023 | 420.30 (46.88%) | 282.55 | 245.40 - 422.90 | 0.3546 times | Fri 30 December 2022 | 286.15 (-3.73%) | 301.00 | 219.80 - 324.80 | 0.693 times | Fri 31 December 2021 | 297.25 (91.84%) | 156.50 | 153.15 - 308.00 | 2.1935 times | Thu 31 December 2020 | 154.95 (17.34%) | 132.00 | 113.20 - 169.00 | 1.4438 times | Tue 31 December 2019 | 132.05 (-5.95%) | 140.10 | 111.60 - 161.00 | 2.6176 times | Mon 31 December 2018 | 140.40 (0%) | 133.10 | 126.80 - 153.70 | 0.155 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Fortis
Tomorrow's movement Prediction of Fortis 532843 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 964.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortis 532843 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fortis 532843 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 965 and price is deviating by 21 points
Upper Bollinger band is at 1006 and lower is at 924, while middle bands are at 945 and 986
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fortis (532843) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fortis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fortis in short term but the sell signal is initial and weak.
Fortis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fortis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 969.26 and Fortis 532843 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fortis 532843 stock. Volume based technical analysis of Fortis 532843 stock is negative.
Fortis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis 532843
DMA (daily moving average) of Fortis 532843
| DMA period | DMA value |
| 5 day DMA | 965.7 |
| 12 day DMA | 969.04 |
| 20 day DMA | 964.67 |
| 35 day DMA | 963.17 |
| 50 day DMA | 952.65 |
| 100 day DMA | 910.4 |
| 150 day DMA | 904.38 |
| 200 day DMA | 929.43 |
EMA (exponential moving average) of Fortis 532843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 961.1 | 965.63 | 971.35 |
| 12 day EMA | 964.9 | 967.24 | 969.61 |
| 20 day EMA | 963.61 | 964.83 | 965.95 |
| 35 day EMA | 954.95 | 955.12 | 955.17 |
| 50 day EMA | 945.71 | 945.45 | 945.09 |
SMA (simple moving average) of Fortis 532843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.7 | 967.88 | 968.8 |
| 12 day SMA | 969.04 | 972.12 | 975.14 |
| 20 day SMA | 964.67 | 963.56 | 963.89 |
| 35 day SMA | 963.17 | 963.04 | 963.13 |
| 50 day SMA | 952.65 | 951.16 | 949.08 |
| 100 day SMA | 910.4 | 909.3 | 908.25 |
| 150 day SMA | 904.38 | 904.33 | 904.22 |
| 200 day SMA | 929.43 | 929.31 | 929.17 |
Videos related to: Fortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
