Munafa Stock Market Course + Intraday & FNO calls 
Fortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis 532843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532843
- 532843 Experts view
- Tomorrow's Movement 532843
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532843 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fortis
Strong intraday Stock price targets for Fortis are 883.75 and 906.1
| Intraday Target 1 | 879.47 |
| Intraday Target 2 | 888.03 |
| Intraday Target 3 | 901.81666666667 |
| Intraday Target 4 | 910.38 |
| Intraday Target 5 | 924.17 |
Daily price and volume Fortis
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 896.60 (-1.69%) | 906.55 | 893.25 - 915.60 | 0.8185 times | Wed 14 January 2026 | 912.05 (0.48%) | 909.95 | 903.00 - 917.60 | 1.4012 times | Tue 13 January 2026 | 907.70 (1.53%) | 881.30 | 881.30 - 910.95 | 0.5152 times | Mon 12 January 2026 | 894.00 (-0.91%) | 902.20 | 878.70 - 903.80 | 0.9333 times | Fri 09 January 2026 | 902.20 (-1.67%) | 913.00 | 900.10 - 928.35 | 0.8316 times | Thu 08 January 2026 | 917.55 (-2.45%) | 940.60 | 913.05 - 940.90 | 0.4393 times | Wed 07 January 2026 | 940.55 (-0.52%) | 951.00 | 934.65 - 951.00 | 1.0746 times | Tue 06 January 2026 | 945.45 (3.28%) | 912.55 | 912.55 - 950.70 | 2.2027 times | Mon 05 January 2026 | 915.40 (0.05%) | 916.45 | 904.15 - 920.25 | 0.8409 times | Fri 02 January 2026 | 914.95 (1.83%) | 907.00 | 896.50 - 923.00 | 0.9427 times | Thu 01 January 2026 | 898.50 (1.69%) | 885.00 | 878.85 - 902.40 | 0.4759 times |
Weekly price and charts Fortis
Strong weekly Stock price targets for Fortis 532843 are 868.2 and 907.1
| Weekly Target 1 | 858.73 |
| Weekly Target 2 | 877.67 |
| Weekly Target 3 | 897.63333333333 |
| Weekly Target 4 | 916.57 |
| Weekly Target 5 | 936.53 |
Weekly price and volumes for Fortis
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 896.60 (-0.62%) | 902.20 | 878.70 - 917.60 | 0.492 times | Fri 09 January 2026 | 902.20 (-1.39%) | 916.45 | 900.10 - 951.00 | 0.7228 times | Fri 02 January 2026 | 914.95 (1.44%) | 896.80 | 875.50 - 923.00 | 0.4135 times | Fri 26 December 2025 | 902.00 (1.27%) | 899.90 | 893.00 - 917.05 | 0.3689 times | Fri 19 December 2025 | 890.65 (1.87%) | 872.05 | 855.75 - 893.95 | 0.4971 times | Fri 12 December 2025 | 874.30 (-1.53%) | 887.85 | 847.50 - 887.85 | 1.1145 times | Fri 05 December 2025 | 887.85 (-3.42%) | 916.20 | 882.70 - 921.35 | 0.6738 times | Fri 28 November 2025 | 919.25 (-0.2%) | 923.45 | 906.30 - 935.35 | 0.6287 times | Fri 21 November 2025 | 921.05 (-1.74%) | 942.05 | 912.65 - 952.05 | 0.791 times | Fri 14 November 2025 | 937.35 (-8.13%) | 1015.85 | 930.35 - 1017.40 | 4.2976 times | Fri 07 November 2025 | 1020.35 (-0.31%) | 1024.95 | 986.40 - 1040.50 | 0.603 times |
Monthly price and charts Fortis
Strong monthly Stock price targets for Fortis 532843 are 887.65 and 959.95
| Monthly Target 1 | 836.47 |
| Monthly Target 2 | 866.53 |
| Monthly Target 3 | 908.76666666667 |
| Monthly Target 4 | 938.83 |
| Monthly Target 5 | 981.07 |
Monthly price and volumes Fortis
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 896.60 (1.48%) | 885.00 | 878.70 - 951.00 | 0.4813 times | Wed 31 December 2025 | 883.55 (-3.88%) | 916.20 | 847.50 - 921.35 | 0.9857 times | Fri 28 November 2025 | 919.25 (-10.19%) | 1024.95 | 906.30 - 1040.50 | 2.165 times | Fri 31 October 2025 | 1023.50 (5.49%) | 970.65 | 968.50 - 1105.00 | 1.4269 times | Tue 30 September 2025 | 970.20 (6.43%) | 914.50 | 914.50 - 982.50 | 0.8508 times | Fri 29 August 2025 | 911.60 (6.32%) | 858.20 | 848.70 - 971.00 | 0.934 times | Thu 31 July 2025 | 857.45 (7.95%) | 794.30 | 757.30 - 859.85 | 0.724 times | Mon 30 June 2025 | 794.30 (12.4%) | 714.75 | 701.05 - 802.80 | 0.5964 times | Fri 30 May 2025 | 706.70 (2.92%) | 686.00 | 623.45 - 741.20 | 1.2001 times | Wed 30 April 2025 | 686.65 (-1.7%) | 698.55 | 635.30 - 721.15 | 0.6358 times | Fri 28 March 2025 | 698.50 (14.48%) | 604.95 | 595.65 - 725.20 | 0.5416 times |
Yearly price and charts Fortis
Strong yearly Stock price targets for Fortis 532843 are 887.65 and 959.95
| Yearly Target 1 | 836.47 |
| Yearly Target 2 | 866.53 |
| Yearly Target 3 | 908.76666666667 |
| Yearly Target 4 | 938.83 |
| Yearly Target 5 | 981.07 |
Yearly price and volumes Fortis
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 896.60 (1.48%) | 885.00 | 878.70 - 951.00 | 0.0179 times | Wed 31 December 2025 | 883.55 (22.78%) | 725.95 | 577.75 - 1105.00 | 0.4364 times | Tue 31 December 2024 | 719.60 (71.21%) | 423.00 | 375.10 - 744.00 | 0.856 times | Fri 29 December 2023 | 420.30 (46.88%) | 282.55 | 245.40 - 422.90 | 0.3657 times | Fri 30 December 2022 | 286.15 (-3.73%) | 301.00 | 219.80 - 324.80 | 0.7146 times | Fri 31 December 2021 | 297.25 (91.84%) | 156.50 | 153.15 - 308.00 | 2.2618 times | Thu 31 December 2020 | 154.95 (17.34%) | 132.00 | 113.20 - 169.00 | 1.4887 times | Tue 31 December 2019 | 132.05 (-5.95%) | 140.10 | 111.60 - 161.00 | 2.6991 times | Mon 31 December 2018 | 140.40 (0%) | 133.10 | 126.80 - 153.70 | 0.1598 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Fortis
Tomorrow's movement Prediction of Fortis 532843 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 906.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortis 532843 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 904 and price is deviating by 19 points
Upper Bollinger band is at 941 and lower is at 867, while middle bands are at 885 and 922
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fortis (532843) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fortis in short term but the buy signal is initial and weak.
Fortis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fortis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 919.27 and Fortis 532843 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fortis 532843 stock. Volume based technical analysis of Fortis 532843 stock is negative.
Fortis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis 532843
DMA (daily moving average) of Fortis 532843
| DMA period | DMA value |
| 5 day DMA | 902.51 |
| 12 day DMA | 910.71 |
| 20 day DMA | 903.42 |
| 35 day DMA | 895.08 |
| 50 day DMA | 912.48 |
| 100 day DMA | 954.3 |
| 150 day DMA | 910.64 |
| 200 day DMA | 853.53 |
EMA (exponential moving average) of Fortis 532843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 905.25 | 909.58 | 908.34 |
| 12 day EMA | 906.31 | 908.08 | 907.36 |
| 20 day EMA | 905.51 | 906.45 | 905.86 |
| 35 day EMA | 914.94 | 916.02 | 916.25 |
| 50 day EMA | 921.47 | 922.48 | 922.91 |
SMA (simple moving average) of Fortis 532843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 902.51 | 906.7 | 912.4 |
| 12 day SMA | 910.71 | 909.23 | 906.93 |
| 20 day SMA | 903.42 | 902.13 | 900.22 |
| 35 day SMA | 895.08 | 896.13 | 896.36 |
| 50 day SMA | 912.48 | 914.92 | 917.28 |
| 100 day SMA | 954.3 | 954.97 | 955.34 |
| 150 day SMA | 910.64 | 909.77 | 908.78 |
| 200 day SMA | 853.53 | 852.12 | 850.55 |
Videos related to: Fortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
