Munafa Stock Market Course + Intraday & FNO calls 
Fortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis 532843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532843
- 532843 Experts view
- Tomorrow's Movement 532843
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532843 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fortis
Strong intraday Stock price targets for Fortis are 954.93 and 986.28
| Intraday Target 1 | 929.25 |
| Intraday Target 2 | 949.25 |
| Intraday Target 3 | 960.6 |
| Intraday Target 4 | 980.6 |
| Intraday Target 5 | 991.95 |
Daily price and volume Fortis
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 969.25 (3.13%) | 940.60 | 940.60 - 971.95 | 0.5784 times | Thu 04 June 2026 | 939.80 (1.04%) | 929.05 | 924.35 - 948.55 | 0.7253 times | Wed 03 June 2026 | 930.10 (0.06%) | 929.50 | 915.65 - 938.35 | 3.4018 times | Tue 02 June 2026 | 929.50 (0.07%) | 926.70 | 900.00 - 933.95 | 0.9749 times | Mon 01 June 2026 | 928.85 (-0.11%) | 930.35 | 920.80 - 939.00 | 0.5381 times | Fri 29 May 2026 | 929.90 (-3.21%) | 960.70 | 920.40 - 967.00 | 1.3386 times | Wed 27 May 2026 | 960.70 (-0.6%) | 960.75 | 954.10 - 970.25 | 0.2327 times | Tue 26 May 2026 | 966.50 (-0.38%) | 979.90 | 956.45 - 979.90 | 0.3849 times | Mon 25 May 2026 | 970.15 (1.01%) | 975.00 | 963.55 - 984.20 | 1.4065 times | Fri 22 May 2026 | 960.45 (-0.68%) | 970.20 | 949.90 - 972.30 | 0.4187 times | Thu 21 May 2026 | 967.05 (-0.71%) | 980.00 | 965.40 - 993.00 | 0.7491 times |
Weekly price and charts Fortis
Strong weekly Stock price targets for Fortis 532843 are 934.63 and 1006.58
| Weekly Target 1 | 875.12 |
| Weekly Target 2 | 922.18 |
| Weekly Target 3 | 947.06666666667 |
| Weekly Target 4 | 994.13 |
| Weekly Target 5 | 1019.02 |
Weekly price and volumes for Fortis
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 969.25 (4.23%) | 930.35 | 900.00 - 971.95 | 1.591 times | Fri 29 May 2026 | 929.90 (-3.18%) | 975.00 | 920.40 - 984.20 | 0.8603 times | Fri 22 May 2026 | 960.45 (-0.29%) | 961.00 | 945.00 - 993.00 | 0.6642 times | Fri 15 May 2026 | 963.20 (1.17%) | 955.95 | 947.90 - 992.20 | 1.9566 times | Fri 08 May 2026 | 952.10 (3.11%) | 926.95 | 926.10 - 966.70 | 0.7437 times | Thu 30 April 2026 | 923.35 (-0.51%) | 945.25 | 911.15 - 964.95 | 0.5407 times | Fri 24 April 2026 | 928.10 (4.31%) | 896.50 | 882.95 - 934.60 | 1.3766 times | Fri 17 April 2026 | 889.75 (4.99%) | 828.10 | 828.00 - 897.60 | 0.6193 times | Fri 10 April 2026 | 847.45 (7.44%) | 795.80 | 777.00 - 865.00 | 1.1968 times | Thu 02 April 2026 | 788.80 (-3.05%) | 785.15 | 767.30 - 817.35 | 0.4507 times | Fri 27 March 2026 | 813.60 (-0.96%) | 815.30 | 780.00 - 834.15 | 0.7441 times |
Monthly price and charts Fortis
Strong monthly Stock price targets for Fortis 532843 are 934.63 and 1006.58
| Monthly Target 1 | 875.12 |
| Monthly Target 2 | 922.18 |
| Monthly Target 3 | 947.06666666667 |
| Monthly Target 4 | 994.13 |
| Monthly Target 5 | 1019.02 |
Monthly price and volumes Fortis
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 969.25 (4.23%) | 930.35 | 900.00 - 971.95 | 0.2975 times | Fri 29 May 2026 | 929.90 (0.71%) | 926.95 | 920.40 - 993.00 | 0.7901 times | Thu 30 April 2026 | 923.35 (16.2%) | 809.65 | 767.30 - 964.95 | 0.7584 times | Mon 30 March 2026 | 794.60 (-15.66%) | 871.50 | 780.00 - 938.85 | 0.7102 times | Fri 27 February 2026 | 942.10 (10.62%) | 852.95 | 813.00 - 976.05 | 1.3248 times | Fri 30 January 2026 | 851.65 (-3.61%) | 885.00 | 826.40 - 951.00 | 1.6396 times | Wed 31 December 2025 | 883.55 (-3.88%) | 916.20 | 847.50 - 921.35 | 0.8134 times | Fri 28 November 2025 | 919.25 (-10.19%) | 1024.95 | 906.30 - 1040.50 | 1.7865 times | Fri 31 October 2025 | 1023.50 (5.49%) | 970.65 | 968.50 - 1105.00 | 1.1774 times | Tue 30 September 2025 | 970.20 (6.43%) | 914.50 | 914.50 - 982.50 | 0.702 times | Fri 29 August 2025 | 911.60 (6.32%) | 858.20 | 848.70 - 971.00 | 0.7707 times |
Yearly price and charts Fortis
Strong yearly Stock price targets for Fortis 532843 are 868.28 and 1093.98
| Yearly Target 1 | 684.15 |
| Yearly Target 2 | 826.7 |
| Yearly Target 3 | 909.85 |
| Yearly Target 4 | 1052.4 |
| Yearly Target 5 | 1135.55 |
Yearly price and volumes Fortis
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 969.25 (9.7%) | 885.00 | 767.30 - 993.00 | 0.2421 times | Wed 31 December 2025 | 883.55 (22.78%) | 725.95 | 577.75 - 1105.00 | 0.4255 times | Tue 31 December 2024 | 719.60 (71.21%) | 423.00 | 375.10 - 744.00 | 0.8346 times | Fri 29 December 2023 | 420.30 (46.88%) | 282.55 | 245.40 - 422.90 | 0.3565 times | Fri 30 December 2022 | 286.15 (-3.73%) | 301.00 | 219.80 - 324.80 | 0.6967 times | Fri 31 December 2021 | 297.25 (91.84%) | 156.50 | 153.15 - 308.00 | 2.2053 times | Thu 31 December 2020 | 154.95 (17.34%) | 132.00 | 113.20 - 169.00 | 1.4516 times | Tue 31 December 2019 | 132.05 (-5.95%) | 140.10 | 111.60 - 161.00 | 2.6317 times | Mon 31 December 2018 | 140.40 (0%) | 133.10 | 126.80 - 153.70 | 0.1558 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Fortis
Tomorrow's movement Prediction of Fortis 532843 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 948.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortis 532843 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortis 532843 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fortis 532843 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 957.05
Munafa value: 100 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 956 and price is deviating by 16 points
Upper Bollinger band is at 987 and lower is at 926, while middle bands are at 941 and 972
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fortis (532843) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fortis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fortis in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fortis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fortis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fortis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 941.93 and Fortis 532843 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fortis 532843 stock. Volume based technical analysis of Fortis 532843 stock is negative.
Fortis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis 532843
DMA (daily moving average) of Fortis 532843
| DMA period | DMA value |
| 5 day DMA | 939.5 |
| 12 day DMA | 952.19 |
| 20 day DMA | 955.76 |
| 35 day DMA | 943.9 |
| 50 day DMA | 908.1 |
| 100 day DMA | 896.21 |
| 150 day DMA | 907.72 |
| 200 day DMA | 926.31 |
EMA (exponential moving average) of Fortis 532843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 948.17 | 937.63 | 936.54 |
| 12 day EMA | 948.69 | 944.95 | 945.89 |
| 20 day EMA | 946.11 | 943.67 | 944.08 |
| 35 day EMA | 926.51 | 923.99 | 923.06 |
| 50 day EMA | 904.69 | 902.06 | 900.52 |
SMA (simple moving average) of Fortis 532843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 939.5 | 931.63 | 935.81 |
| 12 day SMA | 952.19 | 951.43 | 953.29 |
| 20 day SMA | 955.76 | 954.67 | 955.55 |
| 35 day SMA | 943.9 | 941.29 | 938.73 |
| 50 day SMA | 908.1 | 905.1 | 903.22 |
| 100 day SMA | 896.21 | 895.97 | 895.73 |
| 150 day SMA | 907.72 | 908.25 | 909.3 |
| 200 day SMA | 926.31 | 925.95 | 925.67 |
Videos related to: Fortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
