ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortis 532843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fortis

Strong intraday Stock price targets for Fortis are 854.7 and 910.6

Intraday Target 1844.27
Intraday Target 2865.13
Intraday Target 3900.16666666667
Intraday Target 4921.03
Intraday Target 5956.07

Daily price and volume Fortis

Date Closing Open Range Volume
Wed 12 August 2026 886.00 (-5.64%) 928.35 879.30 - 935.20 3.6359 times
Tue 11 August 2026 939.00 (-1.68%) 945.00 924.85 - 948.65 0.2081 times
Mon 10 August 2026 955.00 (-0.52%) 960.15 945.05 - 978.85 1.5505 times
Fri 07 August 2026 960.00 (2.67%) 918.00 904.10 - 967.80 2.3286 times
Thu 06 August 2026 935.00 (1.02%) 924.80 916.15 - 935.00 0.1135 times
Wed 05 August 2026 925.60 (-1.01%) 934.95 915.00 - 935.00 1.2001 times
Tue 04 August 2026 935.00 (-0.92%) 941.60 924.30 - 941.60 0.3683 times
Mon 03 August 2026 943.70 (-0.12%) 954.85 938.80 - 978.55 0.1439 times
Fri 31 July 2026 944.80 (-0.38%) 945.50 941.00 - 953.55 0.1186 times
Thu 30 July 2026 948.45 (-0.45%) 935.00 935.00 - 955.80 0.3328 times
Wed 29 July 2026 952.70 (0.75%) 947.95 945.95 - 958.40 0.1161 times

 Daily chart Fortis

Weekly price and charts Fortis

Strong weekly Stock price targets for Fortis 532843 are 832.88 and 932.43

Weekly Target 1815.17
Weekly Target 2850.58
Weekly Target 3914.71666666667
Weekly Target 4950.13
Weekly Target 51014.27

Weekly price and volumes for Fortis

Date Closing Open Range Volume
Wed 12 August 2026 886.00 (-7.71%) 960.15 879.30 - 978.85 2.9139 times
Fri 07 August 2026 960.00 (1.61%) 954.85 904.10 - 978.55 2.244 times
Fri 31 July 2026 944.80 (-0.04%) 948.70 935.00 - 958.85 0.3875 times
Fri 24 July 2026 945.15 (-0.71%) 956.20 928.00 - 970.15 0.6633 times
Fri 17 July 2026 951.95 (-1.66%) 956.70 943.50 - 988.00 0.22 times
Fri 10 July 2026 968.05 (-0.68%) 980.05 938.65 - 996.00 0.7023 times
Fri 03 July 2026 974.70 (2.15%) 954.50 936.05 - 988.75 0.4726 times
Thu 25 June 2026 954.20 (-0.91%) 962.95 950.60 - 987.30 0.2303 times
Fri 19 June 2026 962.95 (-2.77%) 993.05 943.00 - 1002.65 0.9121 times
Fri 12 June 2026 990.40 (2.18%) 952.30 952.30 - 1009.70 1.254 times
Fri 05 June 2026 969.25 (4.23%) 930.35 900.00 - 971.95 0.7088 times

 weekly chart Fortis

Monthly price and charts Fortis

Strong monthly Stock price targets for Fortis 532843 are 832.88 and 932.43

Monthly Target 1815.17
Monthly Target 2850.58
Monthly Target 3914.71666666667
Monthly Target 4950.13
Monthly Target 51014.27

Monthly price and volumes Fortis

Date Closing Open Range Volume
Wed 12 August 2026 886.00 (-6.22%) 954.85 879.30 - 978.85 1.7577 times
Fri 31 July 2026 944.80 (-1.3%) 954.40 928.00 - 996.00 0.7237 times
Tue 30 June 2026 957.20 (2.94%) 930.35 900.00 - 1009.70 1.1679 times
Fri 29 May 2026 929.90 (0.71%) 926.95 920.40 - 993.00 0.6414 times
Thu 30 April 2026 923.35 (16.2%) 809.65 767.30 - 964.95 0.6157 times
Mon 30 March 2026 794.60 (-15.66%) 871.50 780.00 - 938.85 0.5765 times
Fri 27 February 2026 942.10 (10.62%) 852.95 813.00 - 976.05 1.0755 times
Fri 30 January 2026 851.65 (-3.61%) 885.00 826.40 - 951.00 1.331 times
Wed 31 December 2025 883.55 (-3.88%) 916.20 847.50 - 921.35 0.6603 times
Fri 28 November 2025 919.25 (-10.19%) 1024.95 906.30 - 1040.50 1.4503 times
Fri 31 October 2025 1023.50 (5.49%) 970.65 968.50 - 1105.00 0.9559 times

 monthly chart Fortis

Yearly price and charts Fortis

Strong yearly Stock price targets for Fortis 532843 are 826.65 and 1069.05

Yearly Target 1645.27
Yearly Target 2765.63
Yearly Target 3887.66666666667
Yearly Target 41008.03
Yearly Target 51130.07

Yearly price and volumes Fortis

Date Closing Open Range Volume
Wed 12 August 2026 886.00 (0.28%) 885.00 767.30 - 1009.70 0.4177 times
Wed 31 December 2025 883.55 (22.78%) 725.95 577.75 - 1105.00 0.417 times
Tue 31 December 2024 719.60 (71.21%) 423.00 375.10 - 744.00 0.8179 times
Fri 29 December 2023 420.30 (46.88%) 282.55 245.40 - 422.90 0.3494 times
Fri 30 December 2022 286.15 (-3.73%) 301.00 219.80 - 324.80 0.6828 times
Fri 31 December 2021 297.25 (91.84%) 156.50 153.15 - 308.00 2.1611 times
Thu 31 December 2020 154.95 (17.34%) 132.00 113.20 - 169.00 1.4225 times
Tue 31 December 2019 132.05 (-5.95%) 140.10 111.60 - 161.00 2.579 times
Mon 31 December 2018 140.40 (0%) 133.10 126.80 - 153.70 0.1527 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Fortis

Tomorrow's movement Prediction of Fortis 532843 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 936.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortis 532843 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fortis 532843 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Fortis 532843 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 932.05

Munafa value: 20 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 945 and price is deviating by 17 points

Upper Bollinger band is at 978 and lower is at 912, while middle bands are at 928 and 962

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Fortis (532843) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Fortis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fortis in short term and the sell signal is strong.

Fortis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fortis in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fortis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 925.75 and Fortis 532843 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fortis 532843 stock. Volume based technical analysis of Fortis 532843 stock is negative.

Fortis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortis 532843

DMA (daily moving average) of Fortis 532843

DMA period DMA value
5 day DMA 935
12 day DMA 939.24
20 day DMA 944.42
35 day DMA 952.63
50 day DMA 957.07
100 day DMA 927.83
150 day DMA 915.87
200 day DMA 922.83

EMA (exponential moving average) of Fortis 532843

EMA period EMA current EMA prev EMA prev2
5 day EMA925.24944.85947.77
12 day EMA936.48945.66946.87
20 day EMA942.33948.26949.23
35 day EMA948.32951.99952.76
50 day EMA954.23957.01957.74

SMA (simple moving average) of Fortis 532843

SMA period SMA current SMA prev SMA prev2
5 day SMA935942.92942.12
12 day SMA939.24943.93944.45
20 day SMA944.42948.91950.45
35 day SMA952.63955.18955.86
50 day SMA957.07957.92957.74
100 day SMA927.83927.37926.58
150 day SMA915.87915.85915.45
200 day SMA922.83923.88924.62

Videos related to: Fortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top