Munafa Stock Market Course + Intraday & FNO calls 
Fortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis 532843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532843
- 532843 Experts view
- Tomorrow's Movement 532843
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532843 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fortis
Strong intraday Stock price targets for Fortis are 942.13 and 954.53
| Intraday Target 1 | 933.27 |
| Intraday Target 2 | 938.58 |
| Intraday Target 3 | 945.66666666667 |
| Intraday Target 4 | 950.98 |
| Intraday Target 5 | 958.07 |
Daily price and volume Fortis
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 943.90 (-0.6%) | 942.85 | 940.35 - 952.75 | 0.8713 times | Wed 22 July 2026 | 949.55 (-2.03%) | 964.20 | 945.60 - 970.15 | 0.5779 times | Tue 21 July 2026 | 969.25 (1.83%) | 950.20 | 950.20 - 970.00 | 0.9593 times | Mon 20 July 2026 | 951.85 (-0.01%) | 956.20 | 948.95 - 960.10 | 0.6891 times | Fri 17 July 2026 | 951.95 (-1.19%) | 957.60 | 943.50 - 962.35 | 0.7101 times | Thu 16 July 2026 | 963.45 (-1.27%) | 987.60 | 961.10 - 987.60 | 0.31 times | Wed 15 July 2026 | 975.80 (0.61%) | 977.10 | 972.30 - 988.00 | 1.5508 times | Tue 14 July 2026 | 969.85 (0.57%) | 963.00 | 959.70 - 972.75 | 0.7859 times | Mon 13 July 2026 | 964.40 (-0.38%) | 956.70 | 954.60 - 969.40 | 0.9503 times | Fri 10 July 2026 | 968.05 (1.74%) | 959.80 | 948.95 - 970.00 | 2.5952 times | Thu 09 July 2026 | 951.50 (0.84%) | 947.00 | 947.00 - 963.00 | 4.6494 times |
Weekly price and charts Fortis
Strong weekly Stock price targets for Fortis 532843 are 927.23 and 957.03
| Weekly Target 1 | 921.67 |
| Weekly Target 2 | 932.78 |
| Weekly Target 3 | 951.46666666667 |
| Weekly Target 4 | 962.58 |
| Weekly Target 5 | 981.27 |
Weekly price and volumes for Fortis
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 943.90 (-0.85%) | 956.20 | 940.35 - 970.15 | 0.2965 times | Fri 17 July 2026 | 951.95 (-1.66%) | 956.70 | 943.50 - 988.00 | 0.4122 times | Fri 10 July 2026 | 968.05 (-0.68%) | 980.05 | 938.65 - 996.00 | 1.3158 times | Fri 03 July 2026 | 974.70 (2.15%) | 954.50 | 936.05 - 988.75 | 0.8854 times | Thu 25 June 2026 | 954.20 (-0.91%) | 962.95 | 950.60 - 987.30 | 0.4314 times | Fri 19 June 2026 | 962.95 (-2.77%) | 993.05 | 943.00 - 1002.65 | 1.7089 times | Fri 12 June 2026 | 990.40 (2.18%) | 952.30 | 952.30 - 1009.70 | 2.3493 times | Fri 05 June 2026 | 969.25 (4.23%) | 930.35 | 900.00 - 971.95 | 1.328 times | Fri 29 May 2026 | 929.90 (-3.18%) | 975.00 | 920.40 - 984.20 | 0.7181 times | Fri 22 May 2026 | 960.45 (-0.29%) | 961.00 | 945.00 - 993.00 | 0.5544 times | Fri 15 May 2026 | 963.20 (1.17%) | 955.95 | 947.90 - 992.20 | 1.6331 times |
Monthly price and charts Fortis
Strong monthly Stock price targets for Fortis 532843 are 912.6 and 969.95
| Monthly Target 1 | 902.17 |
| Monthly Target 2 | 923.03 |
| Monthly Target 3 | 959.51666666667 |
| Monthly Target 4 | 980.38 |
| Monthly Target 5 | 1016.87 |
Monthly price and volumes Fortis
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 943.90 (-1.39%) | 954.40 | 938.65 - 996.00 | 0.4717 times | Tue 30 June 2026 | 957.20 (2.94%) | 930.35 | 900.00 - 1009.70 | 1.3131 times | Fri 29 May 2026 | 929.90 (0.71%) | 926.95 | 920.40 - 993.00 | 0.7212 times | Thu 30 April 2026 | 923.35 (16.2%) | 809.65 | 767.30 - 964.95 | 0.6923 times | Mon 30 March 2026 | 794.60 (-15.66%) | 871.50 | 780.00 - 938.85 | 0.6482 times | Fri 27 February 2026 | 942.10 (10.62%) | 852.95 | 813.00 - 976.05 | 1.2092 times | Fri 30 January 2026 | 851.65 (-3.61%) | 885.00 | 826.40 - 951.00 | 1.4965 times | Wed 31 December 2025 | 883.55 (-3.88%) | 916.20 | 847.50 - 921.35 | 0.7424 times | Fri 28 November 2025 | 919.25 (-10.19%) | 1024.95 | 906.30 - 1040.50 | 1.6306 times | Fri 31 October 2025 | 1023.50 (5.49%) | 970.65 | 968.50 - 1105.00 | 1.0747 times | Tue 30 September 2025 | 970.20 (6.43%) | 914.50 | 914.50 - 982.50 | 0.6408 times |
Yearly price and charts Fortis
Strong yearly Stock price targets for Fortis 532843 are 855.6 and 1098
| Yearly Target 1 | 664.57 |
| Yearly Target 2 | 804.23 |
| Yearly Target 3 | 906.96666666667 |
| Yearly Target 4 | 1046.63 |
| Yearly Target 5 | 1149.37 |
Yearly price and volumes Fortis
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 943.90 (6.83%) | 885.00 | 767.30 - 1009.70 | 0.3123 times | Wed 31 December 2025 | 883.55 (22.78%) | 725.95 | 577.75 - 1105.00 | 0.4221 times | Tue 31 December 2024 | 719.60 (71.21%) | 423.00 | 375.10 - 744.00 | 0.8279 times | Fri 29 December 2023 | 420.30 (46.88%) | 282.55 | 245.40 - 422.90 | 0.3537 times | Fri 30 December 2022 | 286.15 (-3.73%) | 301.00 | 219.80 - 324.80 | 0.6911 times | Fri 31 December 2021 | 297.25 (91.84%) | 156.50 | 153.15 - 308.00 | 2.1877 times | Thu 31 December 2020 | 154.95 (17.34%) | 132.00 | 113.20 - 169.00 | 1.4399 times | Tue 31 December 2019 | 132.05 (-5.95%) | 140.10 | 111.60 - 161.00 | 2.6106 times | Mon 31 December 2018 | 140.40 (0%) | 133.10 | 126.80 - 153.70 | 0.1546 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Fortis
Tomorrow's movement Prediction of Fortis 532843 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 958.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortis 532843 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 961 and price is deviating by 12 points
Upper Bollinger band is at 983 and lower is at 939, while middle bands are at 950 and 972
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fortis (532843) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fortis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fortis in short term but the sell signal is initial and weak.
Fortis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fortis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 963.59 and Fortis 532843 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fortis 532843 stock. Volume based technical analysis of Fortis 532843 stock is negative.
Fortis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis 532843
DMA (daily moving average) of Fortis 532843
| DMA period | DMA value |
| 5 day DMA | 953.3 |
| 12 day DMA | 958.6 |
| 20 day DMA | 960.61 |
| 35 day DMA | 964.73 |
| 50 day DMA | 962.33 |
| 100 day DMA | 922.99 |
| 150 day DMA | 910.6 |
| 200 day DMA | 929.47 |
EMA (exponential moving average) of Fortis 532843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.23 | 957.9 | 962.07 |
| 12 day EMA | 958.03 | 960.6 | 962.61 |
| 20 day EMA | 960.15 | 961.86 | 963.16 |
| 35 day EMA | 960.62 | 961.6 | 962.31 |
| 50 day EMA | 960.87 | 961.56 | 962.05 |
SMA (simple moving average) of Fortis 532843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 953.3 | 957.21 | 962.46 |
| 12 day SMA | 958.6 | 960.95 | 963.04 |
| 20 day SMA | 960.61 | 961.99 | 963.27 |
| 35 day SMA | 964.73 | 964.31 | 963.72 |
| 50 day SMA | 962.33 | 962.91 | 962.96 |
| 100 day SMA | 922.99 | 922.75 | 922.32 |
| 150 day SMA | 910.6 | 909.99 | 909.43 |
| 200 day SMA | 929.47 | 929.47 | 929.53 |
Videos related to: Fortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
