ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532843 Historical charts - FORTIS

Historical charts for Stock 532843 - Share FORTIS trades in BSE

Moving Averages for

  • 5Day Average: 923.8
  • 12Day Average: 934.3
  • 20Day Average: 940.6
  • 50Day Average: 956.65
  • 100Day Average: 929.94
  • 150Day Average: 916.04

532843 Indicators & signals

Indicator MACD (12,26,9)

932.02, 941.52, -6.96
Indicator MACD is in negative zone

Indicator ADX (14)

1.06, 25.59, 26.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532843 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 935.00 898.00 to 935.00 3.43% 1.19 times
13 Thu Aug 2026 904.00 888.00 to 904.95 2.03% 3.73 times
12 Wed Aug 2026 886.00 879.30 to 935.20 -5.64% 2.36 times
11 Tue Aug 2026 939.00 924.85 to 948.65 -1.68% 0.14 times
10 Mon Aug 2026 955.00 945.05 to 978.85 -0.52% 1.01 times
07 Fri Aug 2026 960.00 904.10 to 967.80 2.67% 1.51 times
06 Thu Aug 2026 935.00 916.15 to 935.00 1.02% 0.07 times
05 Wed Aug 2026 925.60 915.00 to 935.00 -1.01% 0.78 times
04 Tue Aug 2026 935.00 924.30 to 941.60 -0.92% 0.24 times
03 Mon Aug 2026 943.70 938.80 to 978.55 -0.12% 0.09 times
31 Fri Jul 2026 944.80 941.00 to 953.55 -0.38% 0.08 times
30 Thu Jul 2026 948.45 935.00 to 955.80 -0.45% 0.22 times

Technical analysis forecast for 532843 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532843 532843 at this time. Stock is falling and might fall more.

It appears as if 532843 532843 gave a large move recently.

Stock of 532843 (532843) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532843 is bearish for shortterm, and stock might move down till 920.2 or till 898.5. Use a stoploss of 938.34 and if the stock hits stoploss, then it can shoot up till 956.44

Tomorrow's movement Prediction of 532843 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532843 Historical charts - Share FORTIS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532843 Historical charts - Share FORTIS

 

Back to top