ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532843 Historical charts - FORTIS

Historical charts for Stock 532843 - Share FORTIS trades in BSE

Moving Averages for

  • 5Day Average: 928.8
  • 12Day Average: 935.77
  • 20Day Average: 941.44
  • 50Day Average: 956.56
  • 100Day Average: 928.79
  • 150Day Average: 915.9

532843 Indicators & signals

Indicator MACD (12,26,9)

931.48, 942.04, -6.32
Indicator MACD is in negative zone

Indicator ADX (14)

19.07, 19.66, 28.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532843 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 904.00 888.00 to 904.95 2.03% 5.74 times
12 Wed Aug 2026 886.00 879.30 to 935.20 -5.64% 3.64 times
11 Tue Aug 2026 939.00 924.85 to 948.65 -1.68% 0.21 times
10 Mon Aug 2026 955.00 945.05 to 978.85 -0.52% 1.55 times
07 Fri Aug 2026 960.00 904.10 to 967.80 2.67% 2.33 times
06 Thu Aug 2026 935.00 916.15 to 935.00 1.02% 0.11 times
05 Wed Aug 2026 925.60 915.00 to 935.00 -1.01% 1.2 times
04 Tue Aug 2026 935.00 924.30 to 941.60 -0.92% 0.37 times
03 Mon Aug 2026 943.70 938.80 to 978.55 -0.12% 0.14 times
31 Fri Jul 2026 944.80 941.00 to 953.55 -0.38% 0.12 times
30 Thu Jul 2026 948.45 935.00 to 955.80 -0.45% 0.33 times
29 Wed Jul 2026 952.70 945.95 to 958.40 0.75% 0.12 times

Technical analysis forecast for 532843 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532843 532843 at this time. Stock is falling and might fall more.

It appears as if 532843 532843 gave a large move recently.

Stock of 532843 (532843) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 532843 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 898.6, for a target of 920.5 or 938.69

Tomorrow's movement Prediction of 532843 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 532843 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 932.05

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532843 Historical charts - Share FORTIS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532843 Historical charts - Share FORTIS

 

Back to top