ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532843 Historical charts - FORTIS

Historical charts for Stock 532843 - Share FORTIS trades in BSE

Moving Averages for

  • 5Day Average: 898.98
  • 12Day Average: 914.07
  • 20Day Average: 930.08
  • 50Day Average: 991.99
  • 100Day Average: 945.23
  • 150Day Average: 875.22

532843 Indicators & signals

Indicator MACD (12,26,9)

914.8, 943.63, -26.61
Indicator MACD is in negative zone

Indicator ADX (14)

56.71, 7.31, 26.47
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532843 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 887.85 882.70 to 895.75 -0.02% 0.43 times
04 Thu Dec 2025 888.05 884.65 to 900.00 -1.11% 0.37 times
03 Wed Dec 2025 898.00 895.25 to 921.35 -1.95% 0.7 times
02 Tue Dec 2025 915.90 893.50 to 918.00 1.19% 0.68 times
01 Mon Dec 2025 905.10 900.00 to 921.30 -1.54% 2.9 times
28 Fri Nov 2025 919.25 906.30 to 931.75 -0.3% 0.58 times
27 Thu Nov 2025 922.00 916.25 to 935.05 -1.22% 1.15 times
26 Wed Nov 2025 933.35 921.55 to 935.35 1.43% 0.32 times
25 Tue Nov 2025 920.15 915.40 to 928.90 -0.27% 0.63 times
24 Mon Nov 2025 922.60 917.00 to 932.65 0.17% 2.06 times
21 Fri Nov 2025 921.05 914.20 to 936.40 -1.55% 0.63 times
20 Thu Nov 2025 935.55 922.95 to 940.20 1.37% 2.7 times

Technical analysis forecast for 532843 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532843 532843 at this time. Stock is falling and might fall more.

It appears as if 532843 532843 gave a large move recently.

Stock of 532843 (532843) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532843 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532843 stays below 905.6, but if it comes above 905.6, then a intra day buy could be more profitable.
If you take a sell trade below 905.6, then use 905.6 as stoploss and 872.5 as target. However if you take a buy trade in 532843, then use 905.6 as stoploss and 933.13 as target.

Tomorrow's movement Prediction of 532843 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 898.25

Tomorrow's movement Prediction of 532843 is strongly bearish. It has broken a strong support of 943 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532843 Historical charts - Share FORTIS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532843 Historical charts - Share FORTIS

 

Back to top