ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532843 Historical charts - FORTIS

Historical charts for Stock 532843 - Share FORTIS trades in BSE

Moving Averages for

  • 5Day Average: 893.79
  • 12Day Average: 885.71
  • 20Day Average: 882.65
  • 50Day Average: 947.96
  • 100Day Average: 954.51
  • 150Day Average: 896.05

532843 Indicators & signals

Indicator MACD (12,26,9)

888.74, 900.86, -17.57
Indicator MACD is in negative zone

Indicator ADX (14)

10.95, 18.18, 22.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532843 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 878.80 876.00 to 895.50 -0.64% 1.38 times
29 Mon Dec 2025 884.50 882.00 to 901.75 -1.94% 0.52 times
26 Fri Dec 2025 902.00 896.75 to 909.00 -0.02% 0.49 times
24 Wed Dec 2025 902.20 898.30 to 909.35 0.08% 0.55 times
23 Tue Dec 2025 901.45 895.45 to 917.05 -1.37% 0.75 times
22 Mon Dec 2025 913.95 893.00 to 915.55 2.62% 2.25 times
19 Fri Dec 2025 890.65 858.05 to 893.95 2.8% 1.81 times
18 Thu Dec 2025 866.40 855.75 to 871.00 -0.51% 1.01 times
17 Wed Dec 2025 870.80 865.75 to 887.50 -0.35% 0.93 times
16 Tue Dec 2025 873.85 868.00 to 881.90 0.49% 0.77 times
15 Mon Dec 2025 869.60 858.10 to 873.95 -0.54% 0.92 times
12 Fri Dec 2025 874.30 857.80 to 876.75 2.12% 4.85 times

Technical analysis forecast for 532843 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532843 532843 at this time. Stock is falling and might fall more.

It appears as if 532843 532843 gave a large move recently.

Stock of 532843 (532843) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532843 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 875.9 as stoploss in an intra day buy trade for a target of 894.2. However, stock will show a bearish move below 875.9.

Tomorrow's movement Prediction of 532843 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532843 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 897.5

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532843 Historical charts - Share FORTIS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532843 Historical charts - Share FORTIS

 

Back to top