ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532843 Historical charts - FORTIS

Historical charts for Stock 532843 - Share FORTIS trades in BSE

Moving Averages for

  • 5Day Average: 962.46
  • 12Day Average: 963.04
  • 20Day Average: 963.27
  • 50Day Average: 962.96
  • 100Day Average: 922.32
  • 150Day Average: 909.43

532843 Indicators & signals

Indicator MACD (12,26,9)

962.61, 962.07, 1.32
Indicator MACD is in positive zone

Indicator ADX (14)

2.13, 21.27, 22.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532843 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 969.25 950.20 to 970.00 1.83% 0.51 times
20 Mon Jul 2026 951.85 948.95 to 960.10 -0.01% 0.37 times
17 Fri Jul 2026 951.95 943.50 to 962.35 -1.19% 0.38 times
16 Thu Jul 2026 963.45 961.10 to 987.60 -1.27% 0.17 times
15 Wed Jul 2026 975.80 972.30 to 988.00 0.61% 0.83 times
14 Tue Jul 2026 969.85 959.70 to 972.75 0.57% 0.42 times
13 Mon Jul 2026 964.40 954.60 to 969.40 -0.38% 0.51 times
10 Fri Jul 2026 968.05 948.95 to 970.00 1.74% 1.38 times
09 Thu Jul 2026 951.50 947.00 to 963.00 0.84% 2.48 times
08 Wed Jul 2026 943.60 938.65 to 973.00 -2.93% 0.8 times
07 Tue Jul 2026 972.10 968.45 to 996.00 -0.27% 2.67 times
03 Fri Jul 2026 974.70 972.40 to 988.75 -0.03% 0.38 times

Technical analysis forecast of 532843 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532843 532843 at this time. Stock is rising and might rise more.

It appears as if 532843 532843 gave a large move recently.

Stock of 532843 (532843) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532843 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 973.3 as stoploss in an intra day sell trade for a target of 962.77. However, stock will show a bullish move above 973.3.

Tomorrow's movement Prediction of 532843 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532843 Historical charts - Share FORTIS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532843 Historical charts - Share FORTIS

 

Back to top