ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532843 Historical charts - FORTIS

Historical charts for Stock 532843 - Share FORTIS trades in BSE

Moving Averages for

  • 5Day Average: 792.9
  • 12Day Average: 843.57
  • 20Day Average: 865.22
  • 50Day Average: 902.02
  • 100Day Average: 932.18
  • 150Day Average: 916

532843 Indicators & signals

Indicator MACD (12,26,9)

828.29, 862.77, -22.27
Indicator MACD is in negative zone

Indicator ADX (14)

64.74, 9.39, 43.88
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532843 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 763.00 756.10 to 779.85 -0.26% 1.92 times
05 Mon Oct 2026 765.00 765.00 to 788.95 -2.66% 1.83 times
01 Thu Oct 2026 785.90 745.40 to 786.70 -4.04% 1.76 times
29 Tue Sep 2026 819.00 815.45 to 837.50 -1.52% 1.31 times
28 Mon Sep 2026 831.60 817.15 to 839.90 -0.42% 1.55 times
25 Fri Sep 2026 835.10 832.70 to 880.10 -4.97% 0.64 times
24 Thu Sep 2026 878.75 878.75 to 896.70 -1.37% 0.09 times
23 Wed Sep 2026 891.00 887.40 to 898.45 -0.36% 0.09 times
22 Tue Sep 2026 894.25 892.45 to 908.20 -0.31% 0.21 times
21 Mon Sep 2026 897.00 887.05 to 906.45 2.51% 2.03 times
18 Fri Sep 2026 875.00 875.00 to 899.75 -1.38% 0.47 times
17 Thu Sep 2026 887.25 874.20 to 897.00 2.16% 0.42 times

Technical analysis forecast for 532843 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532843 532843 at this time. Stock is falling and might fall more.

It appears as if 532843 532843 gave a large move recently.

Stock of 532843 (532843) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 532843 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 747.2, for a target of 803.9 or 851.25

Tomorrow's movement Prediction of 532843 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532843 is strongly bearish. It has broken a strong support of 875 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532843 Historical charts - Share FORTIS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532843 Historical charts - Share FORTIS

 

Back to top