ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532843 Historical charts - FORTIS

Historical charts for Stock 532843 - Share FORTIS trades in BSE

Moving Averages for

  • 5Day Average: 911.08
  • 12Day Average: 914.37
  • 20Day Average: 916.41
  • 50Day Average: 938.87
  • 100Day Average: 943.97
  • 150Day Average: 918.45

532843 Indicators & signals

Indicator MACD (12,26,9)

915.22, 922.65, -8.26
Indicator MACD is in negative zone

Indicator ADX (14)

3.28, 21.85, 20.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532843 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 910.00 904.10 to 917.00 -0.29% 1.79 times
03 Thu Sep 2026 912.65 909.05 to 919.75 -0.13% 2.73 times
02 Wed Sep 2026 913.85 901.60 to 914.90 0.32% 2.46 times
01 Tue Sep 2026 910.90 893.30 to 921.00 0.32% 1.14 times
31 Mon Aug 2026 908.00 902.70 to 928.80 -2.37% 1.64 times
28 Fri Aug 2026 930.00 912.90 to 941.50 1.51% 0.41 times
27 Thu Aug 2026 916.20 911.35 to 919.95 -0.2% 0.12 times
26 Wed Aug 2026 918.00 916.00 to 933.45 -0.39% 0.42 times
25 Tue Aug 2026 921.60 901.75 to 925.00 0.52% 0.51 times
24 Mon Aug 2026 916.85 905.60 to 916.85 1.47% 0.45 times
21 Fri Aug 2026 903.60 903.60 to 921.10 -0.79% 0.12 times
20 Thu Aug 2026 910.80 910.80 to 921.35 0% 0.04 times

Technical analysis forecast for 532843 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532843 532843 at this time. Stock is falling and might fall more.

It appears as if 532843 532843 gave a large move recently.

Stock of 532843 (532843) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532843 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 905.1 as stoploss in an intra day buy trade for a target of 919.38. However, stock will show a bearish move below 905.1.

Tomorrow's movement Prediction of 532843 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 915.88

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532843 Historical charts - Share FORTIS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532843 Historical charts - Share FORTIS

 

Back to top