BSE ICRA 532835 All indicator, ICRA 532835 indicators All technical analysis, ICRA 532835 indicators All free charts, ICRA 532835 indicators All historical values BSE

Stock 532835 - Share ICRA trades in BSE

Daily Support: 5905.15
Daily Resistance: 6012.95
5 Day DMA Moving Average is 6056.69
20 Day DMA Moving Average is 6160.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.28%	6008.10	6003.30	6022.60	5914.80	0.54 times
Fri 05 Dec 2025	0.68%	5954.10	6081.05	6148.55	5954.10	0.12 times
Thu 04 Dec 2025	-0.28%	6072.55	6039.90	6140.00	5979.25	0.33 times
Wed 03 Dec 2025	-0.74%	6080.50	6056.95	6081.00	6021.55	0.38 times
Tue 02 Dec 2025	-0.02%	6090.50	6102.25	6140.00	6050.00	0.69 times
Mon 01 Dec 2025	-1.49%	6208.15	6103.35	6226.60	6100.00	0.19 times
Fri 28 Nov 2025	0.22%	6160.50	6195.40	6223.30	6150.00	0.47 times
Thu 27 Nov 2025	-0%	6181.70	6181.65	6185.85	6150.00	0.73 times
Wed 26 Nov 2025	0.19%	6188.50	6181.70	6196.25	6149.30	0.59 times
Tue 25 Nov 2025	0.34%	6148.85	6169.80	6191.00	6080.60	0.48 times

Volume is calculated using 10 day average volume

BSE ICRA 532835 All indicator, ICRA 532835 indicators All technical analysis, ICRA 532835 indicators All free charts, ICRA 532835 indicators All historical values BSE

Below are charts of BSE ICRA 532835 All indicator, ICRA 532835 indicators All technical analysis, ICRA 532835 indicators All free charts, ICRA 532835 indicators All historical values BSE

ICRA 532835 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ICRA 532835 ADX is: 23, 14, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ICRA 532835 are:

ADX	+DY	-DY
22.4	13.3	21
16.7	14.8	20.7
12.9	16.8	21.8
25.3	14.5	24.3
21.4	15.3	23.7
14.2	16.3	21.7
6.2	17.7	20.1
13.6	16.1	21.1
13.6	16.4	21.6
14.5	16.6	22.2

ADX charts for ICRA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ICRA 532835 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ICRA is 6160.72

50 day MA of ICRA is 6274.66

100 day MA of ICRA is 6364.31

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ICRA 532835 is downtrend

Historical Moving averages values of ICRA 532835 are:

Price	20 day	50 day	100 day
6003.30	6160.72	6274.66	6364.31
6081.05	6175.45	6288.44	6373.17
6039.90	6185.12	6299.59	6379.88
6056.95	6203.99	6311.77	6387.82
6102.25	6225.6	6321.74	6395.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

ICRA 532835 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ICRA 532835 is: 135.5 M

Current day volume is 0.893 times compared to averaged volume ICRA has

Historical price to volume measure of ICRA is:

Price	Percent Change	Percent change within day	Volume change
6003.30	-1.28%	-0.08%	0.893 times
6081.05	0.68%	2.13%	0.199 times
6039.90	-0.28%	-0.54%	0.539 times
6056.95	-0.74%	-0.39%	0.62 times
6102.25	-0.02%	0.19%	1.144 times
6103.35	-1.49%	-1.69%	0.31 times
6195.40	0.22%	0.57%	0.775 times
6181.65	-0%	-0%	1.21 times
6181.70	0.19%	-0.11%	0.974 times
6169.80	0.34%	0.34%	0.797 times

Price to volume Charts of ICRA 532835 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ICRA 532835 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ICRA 532835 is: 6160.72 & deviation is 94.53

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ICRA 532835 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6003.30	6160.72	94.53	6349.79	5971.65
6081.05	6175.45	91.77	6358.99	5991.91
6039.90	6185.12	91.5	6368.13	6002.11
6056.95	6203.99	98.27	6400.53	6007.45
6102.25	6225.6	110.33	6446.27	6004.93

Bollinger Bands charts for ICRA 532835 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ICRA 532835 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ICRA 532835

14 day ICRA 532835 RSI is: 49.3

According to RSI indicator, Selling is dominating the stock of ICRA 532835

Historical values of RSI indicator for ICRA are as follows in descending order:

49.3 50.45 50.71 49.52 49.37 47.56 49.01 50.35 48.5 49.93 51.07 49.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ICRA 532835 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICRA 532835

12,26,9 day ICRA 532835 MACD is: 6108.22, 6180.51, -72.29

According to MACD indicator, Prices of ICRA 532835 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ICRA 532835 are:

6108.22, 6180.51, -72.29
6127.29, 6194.69, -67.4
6135.69, 6203.79, -68.1
6153.1, 6216.91, -63.809999999999
6170.57, 6229.71, -59.14
6182.99, 6239.91, -56.92
6197.46, 6250.84, -53.38
6197.84, 6255.28, -57.44
6200.78, 6261.17, -60.39
6204.25, 6267.53, -63.28

MACD charts of ICRA 532835 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ICRA 532835 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ICRA 532835 CCI is: -180

According to CCI indicator, ICRA 532835 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ICRA

Historical CCI values of ICRA 532835 are:

-180 -65 -77 -77 -14 51 117 92 97 56

CCI charts of ICRA 532835 are below. Second charts towards left.

ICRA 532835 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ICRA 532835 Stochastics is: 30

According to Stochastics indicator, Buying is coming in ICRA

ICRA 532835 is closing near its lowest lows

Historical Stochastics values of ICRA 532835 are:

30 30 30 30 30 30 30 30 30 30

ICRA 532835 Stochastics charts are below. Third charts to the left, at the bottom