Munafa Stock Market Course + Intraday & FNO calls 
Icra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra 532835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532835
- 532835 Experts view
- Tomorrow's Movement 532835
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532835 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icra
Strong intraday Stock price targets for Icra are 5978.13 and 6015.53
| Intraday Target 1 | 5950.02 |
| Intraday Target 2 | 5968.83 |
| Intraday Target 3 | 5987.4166666667 |
| Intraday Target 4 | 6006.23 |
| Intraday Target 5 | 6024.82 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5987.65 (-0.12%) | 5972.50 | 5968.60 - 6006.00 | 0.13 times | Tue 10 February 2026 | 5994.75 (0.27%) | 5978.00 | 5963.80 - 6033.90 | 0.5083 times | Mon 09 February 2026 | 5978.50 (1.22%) | 5941.00 | 5930.00 - 5978.50 | 0.266 times | Fri 06 February 2026 | 5906.45 (-1.59%) | 5960.00 | 5895.50 - 5971.95 | 0.6028 times | Thu 05 February 2026 | 6002.00 (0.19%) | 5990.00 | 5990.00 - 6030.00 | 0.3605 times | Wed 04 February 2026 | 5990.45 (-1.27%) | 6042.50 | 5988.60 - 6042.50 | 2.8842 times | Tue 03 February 2026 | 6067.70 (-1.36%) | 6182.25 | 6066.00 - 6194.00 | 2.8014 times | Mon 02 February 2026 | 6151.50 (-0.73%) | 6135.90 | 6034.75 - 6194.95 | 1.3416 times | Sun 01 February 2026 | 6196.75 (-1.76%) | 6242.00 | 6173.95 - 6242.50 | 0.3901 times | Fri 30 January 2026 | 6308.05 (1.8%) | 6127.50 | 6107.50 - 6335.00 | 0.7151 times | Thu 29 January 2026 | 6196.75 (4.3%) | 6000.00 | 6000.00 - 6247.65 | 1.2766 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra 532835 are 5958.83 and 6062.73
| Weekly Target 1 | 5879.95 |
| Weekly Target 2 | 5933.8 |
| Weekly Target 3 | 5983.85 |
| Weekly Target 4 | 6037.7 |
| Weekly Target 5 | 6087.75 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5987.65 (1.37%) | 5941.00 | 5930.00 - 6033.90 | 0.0644 times | Fri 06 February 2026 | 5906.45 (-6.37%) | 6242.00 | 5895.50 - 6242.50 | 0.5972 times | Fri 30 January 2026 | 6308.05 (6.75%) | 6000.00 | 5841.45 - 6335.00 | 8.1374 times | Fri 23 January 2026 | 5909.00 (-3.21%) | 5825.10 | 5825.10 - 6274.95 | 0.1322 times | Fri 16 January 2026 | 6104.85 (0.6%) | 6071.00 | 5955.00 - 6125.00 | 0.2224 times | Fri 09 January 2026 | 6068.40 (-1.64%) | 6153.00 | 6040.00 - 6495.45 | 0.2426 times | Fri 02 January 2026 | 6169.35 (0.44%) | 6164.35 | 6034.70 - 6267.00 | 0.1777 times | Fri 26 December 2025 | 6142.05 (0.94%) | 6123.50 | 6044.00 - 6311.00 | 0.2097 times | Fri 19 December 2025 | 6085.05 (-0.59%) | 6093.00 | 5982.00 - 6197.75 | 0.0948 times | Fri 12 December 2025 | 6121.40 (0.66%) | 6008.10 | 5877.45 - 6187.60 | 0.1217 times | Fri 05 December 2025 | 6081.05 (-1.85%) | 6208.15 | 5954.10 - 6226.60 | 0.1604 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra 532835 are 5768.08 and 6115.08
| Monthly Target 1 | 5694.88 |
| Monthly Target 2 | 5841.27 |
| Monthly Target 3 | 6041.8833333333 |
| Monthly Target 4 | 6188.27 |
| Monthly Target 5 | 6388.88 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5987.65 (-5.08%) | 6242.00 | 5895.50 - 6242.50 | 0.0478 times | Fri 30 January 2026 | 6308.05 (3.97%) | 6140.40 | 5825.10 - 6495.45 | 0.6327 times | Wed 31 December 2025 | 6067.00 (-2.07%) | 6208.15 | 5877.45 - 6311.00 | 0.0543 times | Fri 28 November 2025 | 6195.40 (-3.5%) | 6520.50 | 5994.30 - 6553.00 | 0.1028 times | Fri 31 October 2025 | 6419.85 (1.84%) | 6411.50 | 6194.50 - 6615.45 | 2.6029 times | Tue 30 September 2025 | 6304.00 (0.88%) | 6243.50 | 6121.40 - 6981.95 | 0.3877 times | Fri 29 August 2025 | 6248.80 (-5.29%) | 6651.00 | 6007.00 - 6726.55 | 0.1238 times | Thu 31 July 2025 | 6598.00 (-2.6%) | 6779.90 | 6453.60 - 7135.35 | 2.8728 times | Mon 30 June 2025 | 6773.90 (0.58%) | 6798.00 | 6496.10 - 6970.50 | 3.0341 times | Fri 30 May 2025 | 6734.80 (21.16%) | 5614.00 | 5614.00 - 6878.00 | 0.1412 times | Wed 30 April 2025 | 5558.40 (0.64%) | 5470.15 | 5194.20 - 5894.25 | 0.1111 times |
Yearly price and charts Icra
Strong yearly Stock price targets for Icra 532835 are 5571.2 and 6241.55
| Yearly Target 1 | 5432.38 |
| Yearly Target 2 | 5710.02 |
| Yearly Target 3 | 6102.7333333333 |
| Yearly Target 4 | 6380.37 |
| Yearly Target 5 | 6773.08 |
Yearly price and volumes Icra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5987.65 (-1.31%) | 6140.40 | 5825.10 - 6495.45 | 0.1611 times | Wed 31 December 2025 | 6067.00 (-5.51%) | 6413.25 | 5085.90 - 7135.35 | 2.3033 times | Tue 31 December 2024 | 6420.85 (12.34%) | 5704.80 | 4990.00 - 7700.00 | 1.1595 times | Fri 29 December 2023 | 5715.30 (24.33%) | 4547.50 | 4251.25 - 6244.65 | 0.4374 times | Fri 30 December 2022 | 4596.90 (35.5%) | 3396.00 | 3263.65 - 4750.00 | 0.5263 times | Fri 31 December 2021 | 3392.50 (15.96%) | 2951.50 | 2672.50 - 4158.60 | 1.8311 times | Thu 31 December 2020 | 2925.70 (-4.99%) | 3144.00 | 1968.00 - 3157.85 | 1.0752 times | Tue 31 December 2019 | 3079.40 (-1.97%) | 3133.35 | 2542.20 - 3350.00 | 0.7637 times | Mon 31 December 2018 | 3141.35 (0%) | 3385.00 | 3097.60 - 3790.00 | 0.7424 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Icra
Tomorrow's movement Prediction of Icra 532835 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6024.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icra 532835 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6045 and price is deviating by 110 points
Upper Bollinger band is at 6263 and lower is at 5826, while middle bands are at 5936 and 6154
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icra (532835) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icra in short term and the sell signal is strong.
Icra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6059.67 and Icra 532835 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icra 532835 stock. Volume based technical analysis of Icra 532835 stock is negative.
Icra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icra 532835
DMA (daily moving average) of Icra 532835
| DMA period | DMA value |
| 5 day DMA | 5973.87 |
| 12 day DMA | 6060.18 |
| 20 day DMA | 6044.26 |
| 35 day DMA | 6096.64 |
| 50 day DMA | 6085.81 |
| 100 day DMA | 6208.91 |
| 150 day DMA | 6296.57 |
| 200 day DMA | 6314.4 |
EMA (exponential moving average) of Icra 532835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5992.95 | 5995.6 | 5996.02 |
| 12 day EMA | 6024.98 | 6031.76 | 6038.49 |
| 20 day EMA | 6046.32 | 6052.49 | 6058.57 |
| 35 day EMA | 6064.67 | 6069.2 | 6073.58 |
| 50 day EMA | 6081.39 | 6085.21 | 6088.9 |
SMA (simple moving average) of Icra 532835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5973.87 | 5974.43 | 5989.02 |
| 12 day SMA | 6060.18 | 6052.86 | 6045.72 |
| 20 day SMA | 6044.26 | 6044.62 | 6046.93 |
| 35 day SMA | 6096.64 | 6100.44 | 6103.02 |
| 50 day SMA | 6085.81 | 6088.13 | 6092.14 |
| 100 day SMA | 6208.91 | 6216.25 | 6221.69 |
| 150 day SMA | 6296.57 | 6302.18 | 6308.14 |
| 200 day SMA | 6314.4 | 6313.34 | 6311.62 |
Videos related to: Icra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
