Munafa Stock Market Course + Intraday & FNO calls 
Icra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra 532835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532835
- 532835 Experts view
- Tomorrow's Movement 532835
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532835 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icra
Strong intraday Stock price targets for Icra are 6044.95 and 6111.45
| Intraday Target 1 | 6032.43 |
| Intraday Target 2 | 6057.47 |
| Intraday Target 3 | 6098.9333333333 |
| Intraday Target 4 | 6123.97 |
| Intraday Target 5 | 6165.43 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6082.50 (-1.66%) | 6140.40 | 6073.90 - 6140.40 | 0.2458 times | Mon 29 December 2025 | 6185.20 (0.7%) | 6164.35 | 6164.35 - 6267.00 | 3.1072 times | Fri 26 December 2025 | 6142.05 (-2.36%) | 6281.00 | 6110.00 - 6281.00 | 0.8456 times | Wed 24 December 2025 | 6290.55 (1.47%) | 6181.50 | 6110.90 - 6311.00 | 0.7571 times | Tue 23 December 2025 | 6199.60 (1.29%) | 6180.00 | 6172.05 - 6270.50 | 1.8584 times | Mon 22 December 2025 | 6120.55 (0.58%) | 6123.50 | 6044.00 - 6264.00 | 1.4356 times | Fri 19 December 2025 | 6085.05 (-1.68%) | 6184.50 | 6077.10 - 6184.50 | 0.3933 times | Thu 18 December 2025 | 6188.95 (3.28%) | 6027.00 | 6027.00 - 6197.75 | 0.5015 times | Wed 17 December 2025 | 5992.55 (-0.53%) | 6008.50 | 5982.00 - 6033.50 | 0.2458 times | Tue 16 December 2025 | 6024.55 (-0.34%) | 5999.50 | 5997.25 - 6054.50 | 0.6096 times | Mon 15 December 2025 | 6045.40 (-1.24%) | 6093.00 | 6036.85 - 6100.00 | 0.4621 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra 532835 are 5981.65 and 6174.75
| Weekly Target 1 | 5948.03 |
| Weekly Target 2 | 6015.27 |
| Weekly Target 3 | 6141.1333333333 |
| Weekly Target 4 | 6208.37 |
| Weekly Target 5 | 6334.23 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6082.50 (-0.97%) | 6164.35 | 6073.90 - 6267.00 | 0.062 times | Fri 26 December 2025 | 6142.05 (0.94%) | 6123.50 | 6044.00 - 6311.00 | 0.0905 times | Fri 19 December 2025 | 6085.05 (-0.59%) | 6093.00 | 5982.00 - 6197.75 | 0.0409 times | Fri 12 December 2025 | 6121.40 (0.66%) | 6008.10 | 5877.45 - 6187.60 | 0.0525 times | Fri 05 December 2025 | 6081.05 (-1.85%) | 6208.15 | 5954.10 - 6226.60 | 0.0692 times | Fri 28 November 2025 | 6195.40 (2.4%) | 6049.90 | 5994.30 - 6238.30 | 0.112 times | Fri 21 November 2025 | 6049.90 (-3.86%) | 6303.00 | 6032.05 - 6303.00 | 0.0863 times | Fri 14 November 2025 | 6292.85 (0.29%) | 6275.00 | 6235.00 - 6352.45 | 0.0921 times | Fri 07 November 2025 | 6274.45 (-2.26%) | 6520.50 | 6243.00 - 6553.00 | 0.3228 times | Fri 31 October 2025 | 6419.85 (1.5%) | 6489.95 | 6236.15 - 6615.45 | 9.0716 times | Thu 23 October 2025 | 6324.95 (0.96%) | 6264.00 | 6235.40 - 6401.00 | 0.0465 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra 532835 are 5763.2 and 6196.75
| Monthly Target 1 | 5656.77 |
| Monthly Target 2 | 5869.63 |
| Monthly Target 3 | 6090.3166666667 |
| Monthly Target 4 | 6303.18 |
| Monthly Target 5 | 6523.87 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6082.50 (-1.82%) | 6208.15 | 5877.45 - 6311.00 | 0.0554 times | Fri 28 November 2025 | 6195.40 (-3.5%) | 6520.50 | 5994.30 - 6553.00 | 0.1078 times | Fri 31 October 2025 | 6419.85 (1.84%) | 6411.50 | 6194.50 - 6615.45 | 2.7317 times | Tue 30 September 2025 | 6304.00 (0.88%) | 6243.50 | 6121.40 - 6981.95 | 0.4068 times | Fri 29 August 2025 | 6248.80 (-5.29%) | 6651.00 | 6007.00 - 6726.55 | 0.1299 times | Thu 31 July 2025 | 6598.00 (-2.6%) | 6779.90 | 6453.60 - 7135.35 | 3.0151 times | Mon 30 June 2025 | 6773.90 (0.58%) | 6798.00 | 6496.10 - 6970.50 | 3.1842 times | Fri 30 May 2025 | 6734.80 (21.16%) | 5614.00 | 5614.00 - 6878.00 | 0.1482 times | Wed 30 April 2025 | 5558.40 (0.64%) | 5470.15 | 5194.20 - 5894.25 | 0.1166 times | Fri 28 March 2025 | 5523.30 (4.22%) | 5290.60 | 5085.90 - 5999.90 | 0.1041 times | Fri 28 February 2025 | 5299.60 (-14.87%) | 6255.15 | 5277.15 - 6585.00 | 0.0883 times |
Yearly price and charts Icra
Strong yearly Stock price targets for Icra 532835 are 4559.48 and 6608.93
| Yearly Target 1 | 4051.8 |
| Yearly Target 2 | 5067.15 |
| Yearly Target 3 | 6101.25 |
| Yearly Target 4 | 7116.6 |
| Yearly Target 5 | 8150.7 |
Yearly price and volumes Icra
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6082.50 (-5.27%) | 6413.25 | 5085.90 - 7135.35 | 2.0844 times | Tue 31 December 2024 | 6420.85 (12.34%) | 5704.80 | 4990.00 - 7700.00 | 1.0495 times | Fri 29 December 2023 | 5715.30 (24.33%) | 4547.50 | 4251.25 - 6244.65 | 0.3959 times | Fri 30 December 2022 | 4596.90 (35.5%) | 3396.00 | 3263.65 - 4750.00 | 0.4764 times | Fri 31 December 2021 | 3392.50 (15.96%) | 2951.50 | 2672.50 - 4158.60 | 1.6574 times | Thu 31 December 2020 | 2925.70 (-4.99%) | 3144.00 | 1968.00 - 3157.85 | 0.9732 times | Tue 31 December 2019 | 3079.40 (-1.97%) | 3133.35 | 2542.20 - 3350.00 | 0.6912 times | Mon 31 December 2018 | 3141.35 (0%) | 3385.00 | 3097.60 - 3790.00 | 0.6719 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Icra
Tomorrow's movement Prediction of Icra 532835 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6132.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icra 532835 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icra 532835 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6093.03
Munafa value: 45 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6091 and price is deviating by 83 points
Upper Bollinger band is at 6255 and lower is at 5926, while middle bands are at 6009 and 6173
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icra (532835) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icra in short term but the buy signal is initial and weak.
Icra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6162.12 and Icra 532835 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icra 532835 stock. Volume based technical analysis of Icra 532835 stock is negative.
Icra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icra 532835
DMA (daily moving average) of Icra 532835
| DMA period | DMA value |
| 5 day DMA | 6179.98 |
| 12 day DMA | 6123.2 |
| 20 day DMA | 6090.41 |
| 35 day DMA | 6135.4 |
| 50 day DMA | 6205.78 |
| 100 day DMA | 6269.21 |
| 150 day DMA | 6411.14 |
| 200 day DMA | 6223.31 |
EMA (exponential moving average) of Icra 532835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6144.18 | 6175.01 | 6169.91 |
| 12 day EMA | 6132.06 | 6141.07 | 6133.05 |
| 20 day EMA | 6129.59 | 6134.55 | 6129.22 |
| 35 day EMA | 6161.6 | 6166.26 | 6165.15 |
| 50 day EMA | 6208.18 | 6213.31 | 6214.46 |
SMA (simple moving average) of Icra 532835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6179.98 | 6187.59 | 6167.56 |
| 12 day SMA | 6123.2 | 6122.39 | 6112 |
| 20 day SMA | 6090.41 | 6091.45 | 6091.96 |
| 35 day SMA | 6135.4 | 6141.56 | 6144.11 |
| 50 day SMA | 6205.78 | 6209.48 | 6210.86 |
| 100 day SMA | 6269.21 | 6273.15 | 6277.28 |
| 150 day SMA | 6411.14 | 6412.96 | 6413.93 |
| 200 day SMA | 6223.31 | 6219.7 | 6216.46 |
Videos related to: Icra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
