Munafa Stock Market Course + Intraday & FNO calls 
Icra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra 532835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532835
- 532835 Experts view
- Tomorrow's Movement 532835
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532835 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icra
Strong intraday Stock price targets for Icra are 4343.8 and 4398.15
| Intraday Target 1 | 4303.3 |
| Intraday Target 2 | 4329.95 |
| Intraday Target 3 | 4357.65 |
| Intraday Target 4 | 4384.3 |
| Intraday Target 5 | 4412 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4356.60 (1.23%) | 4331.00 | 4331.00 - 4385.35 | 0.1828 times | Mon 05 October 2026 | 4303.80 (-0.28%) | 4315.95 | 4249.00 - 4325.40 | 3.0418 times | Thu 01 October 2026 | 4315.70 (0.28%) | 4241.60 | 4199.25 - 4345.50 | 0.5598 times | Tue 29 September 2026 | 4303.45 (-0.16%) | 4305.00 | 4285.00 - 4330.05 | 0.1298 times | Mon 28 September 2026 | 4310.40 (-1.73%) | 4372.05 | 4307.00 - 4392.75 | 0.2335 times | Fri 25 September 2026 | 4386.50 (-1.36%) | 4455.00 | 4363.30 - 4455.00 | 0.22 times | Thu 24 September 2026 | 4447.15 (-1.93%) | 4534.00 | 4430.00 - 4536.70 | 0.3403 times | Wed 23 September 2026 | 4534.45 (-1.04%) | 4600.00 | 4511.65 - 4600.00 | 0.1965 times | Tue 22 September 2026 | 4582.00 (0.85%) | 4600.00 | 4556.25 - 4605.70 | 4.3379 times | Mon 21 September 2026 | 4543.50 (-0.22%) | 4525.15 | 4521.00 - 4598.95 | 0.7577 times | Fri 18 September 2026 | 4553.30 (-0.65%) | 4642.75 | 4531.00 - 4642.75 | 0.1755 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra 532835 are 4302.8 and 4439.15
| Weekly Target 1 | 4193.97 |
| Weekly Target 2 | 4275.28 |
| Weekly Target 3 | 4330.3166666667 |
| Weekly Target 4 | 4411.63 |
| Weekly Target 5 | 4466.67 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4356.60 (0.95%) | 4315.95 | 4249.00 - 4385.35 | 1.5677 times | Thu 01 October 2026 | 4315.70 (-1.61%) | 4372.05 | 4199.25 - 4392.75 | 0.4487 times | Fri 25 September 2026 | 4386.50 (-3.66%) | 4525.15 | 4363.30 - 4605.70 | 2.8452 times | Fri 18 September 2026 | 4553.30 (-3.74%) | 4730.40 | 4531.00 - 4765.50 | 0.4714 times | Fri 11 September 2026 | 4730.40 (-3.21%) | 5000.00 | 4677.85 - 5011.50 | 0.7137 times | Fri 04 September 2026 | 4887.30 (-0.62%) | 4920.00 | 4836.25 - 5024.05 | 0.5736 times | Fri 28 August 2026 | 4917.95 (-1.27%) | 5000.00 | 4800.00 - 5166.00 | 0.7513 times | Fri 21 August 2026 | 4981.35 (-5.47%) | 5239.70 | 4850.00 - 5240.05 | 0.6443 times | Fri 14 August 2026 | 5269.50 (5.27%) | 5104.60 | 4985.60 - 5320.00 | 0.7051 times | Fri 07 August 2026 | 5005.80 (2.19%) | 4974.35 | 4937.80 - 5204.95 | 1.2792 times | Fri 31 July 2026 | 4898.75 (1.92%) | 4800.00 | 4700.00 - 4998.00 | 0.9121 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra 532835 are 4277.93 and 4464.03
| Monthly Target 1 | 4127.63 |
| Monthly Target 2 | 4242.12 |
| Monthly Target 3 | 4313.7333333333 |
| Monthly Target 4 | 4428.22 |
| Monthly Target 5 | 4499.83 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4356.60 (1.24%) | 4241.60 | 4199.25 - 4385.35 | 0.4707 times | Tue 29 September 2026 | 4303.45 (-12.66%) | 4923.50 | 4285.00 - 5024.05 | 1.1862 times | Mon 31 August 2026 | 4927.00 (0.58%) | 4974.35 | 4800.00 - 5320.00 | 0.9013 times | Fri 31 July 2026 | 4898.75 (-6.63%) | 5250.00 | 4700.00 - 5388.25 | 1.9386 times | Tue 30 June 2026 | 5246.60 (-2.26%) | 5510.90 | 4915.00 - 5510.90 | 0.9261 times | Fri 29 May 2026 | 5367.65 (-0.97%) | 5531.15 | 5222.75 - 5634.10 | 0.0976 times | Thu 30 April 2026 | 5420.00 (8.32%) | 5077.50 | 4981.00 - 5556.60 | 2.69 times | Mon 30 March 2026 | 5003.70 (-9.12%) | 5500.00 | 4905.15 - 5780.75 | 0.958 times | Fri 27 February 2026 | 5506.10 (-12.71%) | 6242.00 | 5485.35 - 6242.50 | 0.1074 times | Fri 30 January 2026 | 6308.05 (3.97%) | 6140.40 | 5825.10 - 6495.45 | 0.7242 times | Wed 31 December 2025 | 6067.00 (-2.07%) | 6208.15 | 5877.45 - 6311.00 | 0.0622 times |
Yearly price and charts Icra
Strong yearly Stock price targets for Icra 532835 are 3129.83 and 5426.03
| Yearly Target 1 | 2720.9 |
| Yearly Target 2 | 3538.75 |
| Yearly Target 3 | 5017.1 |
| Yearly Target 4 | 5834.95 |
| Yearly Target 5 | 7313.3 |
Yearly price and volumes Icra
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4356.60 (-28.19%) | 6140.40 | 4199.25 - 6495.45 | 1.7067 times | Wed 31 December 2025 | 6067.00 (-5.51%) | 6413.25 | 5085.90 - 7135.35 | 1.9005 times | Tue 31 December 2024 | 6420.85 (12.34%) | 5704.80 | 4990.00 - 7700.00 | 0.9568 times | Fri 29 December 2023 | 5715.30 (24.33%) | 4547.50 | 4251.25 - 6244.65 | 0.3609 times | Fri 30 December 2022 | 4596.90 (35.5%) | 3396.00 | 3263.65 - 4750.00 | 0.4343 times | Fri 31 December 2021 | 3392.50 (15.96%) | 2951.50 | 2672.50 - 4158.60 | 1.5109 times | Thu 31 December 2020 | 2925.70 (-4.99%) | 3144.00 | 1968.00 - 3157.85 | 0.8872 times | Tue 31 December 2019 | 3079.40 (-1.97%) | 3133.35 | 2542.20 - 3350.00 | 0.6302 times | Mon 31 December 2018 | 3141.35 (0%) | 3385.00 | 3097.60 - 3790.00 | 0.6126 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Icra
Tomorrow's movement Prediction of Icra 532835 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4437.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icra 532835 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icra 532835 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4354.23
Munafa value: 40 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4571 and price is deviating by 199 points
Upper Bollinger band is at 4968 and lower is at 4174, while middle bands are at 4372 and 4769
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icra (532835) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4455.65 and Icra 532835 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icra 532835 stock. Volume based technical analysis of Icra 532835 stock is negative.
Icra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icra 532835
DMA (daily moving average) of Icra 532835
| DMA period | DMA value |
| 5 day DMA | 4317.99 |
| 12 day DMA | 4434.98 |
| 20 day DMA | 4570.14 |
| 35 day DMA | 4739.49 |
| 50 day DMA | 4816.49 |
| 100 day DMA | 5031.68 |
| 150 day DMA | 5145.66 |
| 200 day DMA | 5372.55 |
EMA (exponential moving average) of Icra 532835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4347.15 | 4342.43 | 4361.74 |
| 12 day EMA | 4437.42 | 4452.11 | 4479.07 |
| 20 day EMA | 4534.89 | 4553.65 | 4579.94 |
| 35 day EMA | 4664.12 | 4682.23 | 4704.51 |
| 50 day EMA | 4789.8 | 4807.47 | 4828.02 |
SMA (simple moving average) of Icra 532835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4317.99 | 4323.97 | 4352.64 |
| 12 day SMA | 4434.98 | 4456.11 | 4485.08 |
| 20 day SMA | 4570.14 | 4596.43 | 4625.56 |
| 35 day SMA | 4739.49 | 4763.67 | 4787.48 |
| 50 day SMA | 4816.49 | 4824.8 | 4841.19 |
| 100 day SMA | 5031.68 | 5041.49 | 5053.1 |
| 150 day SMA | 5145.66 | 5154.66 | 5164.35 |
| 200 day SMA | 5372.55 | 5381.07 | 5389.12 |
Videos related to: Icra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
