Munafa Stock Market Course + Intraday & FNO calls 
Icra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra 532835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532835
- 532835 Experts view
- Tomorrow's Movement 532835
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532835 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icra
Strong intraday Stock price targets for Icra are 5083.65 and 5160.35
| Intraday Target 1 | 5063.2 |
| Intraday Target 2 | 5104.1 |
| Intraday Target 3 | 5139.9 |
| Intraday Target 4 | 5180.8 |
| Intraday Target 5 | 5216.6 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5145.00 (1.4%) | 5175.70 | 5099.00 - 5175.70 | 0.0851 times | Thu 11 June 2026 | 5074.20 (-1.2%) | 5090.00 | 5055.00 - 5150.00 | 9.1852 times | Wed 10 June 2026 | 5135.95 (-0.3%) | 5144.00 | 5101.00 - 5156.00 | 0.0779 times | Tue 09 June 2026 | 5151.25 (0.87%) | 5123.00 | 5104.85 - 5201.95 | 0.1788 times | Mon 08 June 2026 | 5107.00 (0.81%) | 5051.00 | 4915.00 - 5195.00 | 0.1291 times | Fri 05 June 2026 | 5066.00 (0.05%) | 5100.50 | 5040.00 - 5100.50 | 0.0815 times | Thu 04 June 2026 | 5063.30 (-1.43%) | 5103.00 | 5050.00 - 5139.00 | 0.1125 times | Wed 03 June 2026 | 5137.00 (-0.29%) | 5168.50 | 5127.00 - 5168.50 | 0.0447 times | Tue 02 June 2026 | 5152.10 (-2.08%) | 5138.50 | 5138.50 - 5221.70 | 0.0461 times | Mon 01 June 2026 | 5261.50 (-1.98%) | 5510.90 | 5247.00 - 5510.90 | 0.0591 times | Fri 29 May 2026 | 5367.65 (-0.67%) | 5395.00 | 5337.80 - 5403.50 | 0.1053 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra 532835 are 5030 and 5316.95
| Weekly Target 1 | 4800.37 |
| Weekly Target 2 | 4972.68 |
| Weekly Target 3 | 5087.3166666667 |
| Weekly Target 4 | 5259.63 |
| Weekly Target 5 | 5374.27 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5145.00 (1.56%) | 5051.00 | 4915.00 - 5201.95 | 1.4321 times | Fri 05 June 2026 | 5066.00 (-5.62%) | 5510.90 | 5040.00 - 5510.90 | 0.051 times | Fri 29 May 2026 | 5367.65 (-0.48%) | 5423.00 | 5337.80 - 5501.00 | 0.0601 times | Fri 22 May 2026 | 5393.30 (-0.22%) | 5338.00 | 5300.00 - 5634.10 | 0.1327 times | Fri 15 May 2026 | 5405.00 (-1.09%) | 5381.00 | 5222.75 - 5530.00 | 0.0742 times | Fri 08 May 2026 | 5464.80 (0.83%) | 5531.15 | 5361.50 - 5531.15 | 0.0324 times | Thu 30 April 2026 | 5420.00 (0.2%) | 5400.00 | 5387.00 - 5535.25 | 0.0308 times | Fri 24 April 2026 | 5409.40 (-0.95%) | 5400.00 | 5311.00 - 5554.00 | 0.0898 times | Fri 17 April 2026 | 5461.30 (1.65%) | 5325.00 | 5270.85 - 5556.60 | 0.1155 times | Fri 10 April 2026 | 5372.75 (5.03%) | 5010.00 | 4995.00 - 5416.50 | 7.9813 times | Thu 02 April 2026 | 5115.50 (-0.73%) | 4905.15 | 4905.15 - 5119.50 | 0.0549 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra 532835 are 4732.05 and 5327.95
| Monthly Target 1 | 4594.4 |
| Monthly Target 2 | 4869.7 |
| Monthly Target 3 | 5190.3 |
| Monthly Target 4 | 5465.6 |
| Monthly Target 5 | 5786.2 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5145.00 (-4.15%) | 5510.90 | 4915.00 - 5510.90 | 0.558 times | Fri 29 May 2026 | 5367.65 (-0.97%) | 5531.15 | 5222.75 - 5634.10 | 0.1127 times | Thu 30 April 2026 | 5420.00 (8.32%) | 5077.50 | 4981.00 - 5556.60 | 3.105 times | Mon 30 March 2026 | 5003.70 (-9.12%) | 5500.00 | 4905.15 - 5780.75 | 1.1058 times | Fri 27 February 2026 | 5506.10 (-12.71%) | 6242.00 | 5485.35 - 6242.50 | 0.1239 times | Fri 30 January 2026 | 6308.05 (3.97%) | 6140.40 | 5825.10 - 6495.45 | 0.8359 times | Wed 31 December 2025 | 6067.00 (-2.07%) | 6208.15 | 5877.45 - 6311.00 | 0.0717 times | Fri 28 November 2025 | 6195.40 (-3.5%) | 6520.50 | 5994.30 - 6553.00 | 0.1358 times | Fri 31 October 2025 | 6419.85 (1.84%) | 6411.50 | 6194.50 - 6615.45 | 3.4389 times | Tue 30 September 2025 | 6304.00 (0.88%) | 6243.50 | 6121.40 - 6981.95 | 0.5122 times | Fri 29 August 2025 | 6248.80 (-5.29%) | 6651.00 | 6007.00 - 6726.55 | 0.1635 times |
Yearly price and charts Icra
Strong yearly Stock price targets for Icra 532835 are 4229.93 and 5820.23
| Yearly Target 1 | 3924.9 |
| Yearly Target 2 | 4534.95 |
| Yearly Target 3 | 5515.2 |
| Yearly Target 4 | 6125.25 |
| Yearly Target 5 | 7105.5 |
Yearly price and volumes Icra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5145.00 (-15.2%) | 6140.40 | 4905.15 - 6495.45 | 0.9529 times | Wed 31 December 2025 | 6067.00 (-5.51%) | 6413.25 | 5085.90 - 7135.35 | 2.0969 times | Tue 31 December 2024 | 6420.85 (12.34%) | 5704.80 | 4990.00 - 7700.00 | 1.0557 times | Fri 29 December 2023 | 5715.30 (24.33%) | 4547.50 | 4251.25 - 6244.65 | 0.3982 times | Fri 30 December 2022 | 4596.90 (35.5%) | 3396.00 | 3263.65 - 4750.00 | 0.4792 times | Fri 31 December 2021 | 3392.50 (15.96%) | 2951.50 | 2672.50 - 4158.60 | 1.6671 times | Thu 31 December 2020 | 2925.70 (-4.99%) | 3144.00 | 1968.00 - 3157.85 | 0.9788 times | Tue 31 December 2019 | 3079.40 (-1.97%) | 3133.35 | 2542.20 - 3350.00 | 0.6953 times | Mon 31 December 2018 | 3141.35 (0%) | 3385.00 | 3097.60 - 3790.00 | 0.6759 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Icra
Tomorrow's movement Prediction of Icra 532835 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5173.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icra 532835 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5267 and price is deviating by 145 points
Upper Bollinger band is at 5555 and lower is at 4979, while middle bands are at 5123 and 5411
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icra (532835) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5078.64 and Icra 532835 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icra 532835 stock. Volume based technical analysis of Icra 532835 stock is negative.
Icra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icra 532835
DMA (daily moving average) of Icra 532835
| DMA period | DMA value |
| 5 day DMA | 5122.68 |
| 12 day DMA | 5172.05 |
| 20 day DMA | 5266.89 |
| 35 day DMA | 5324.27 |
| 50 day DMA | 5317.75 |
| 100 day DMA | 5514.7 |
| 150 day DMA | 5732.08 |
| 200 day DMA | 5891.03 |
EMA (exponential moving average) of Icra 532835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5125.43 | 5115.64 | 5136.36 |
| 12 day EMA | 5173.47 | 5178.65 | 5197.64 |
| 20 day EMA | 5220.55 | 5228.5 | 5244.74 |
| 35 day EMA | 5258.29 | 5264.96 | 5276.19 |
| 50 day EMA | 5287.06 | 5292.86 | 5301.78 |
SMA (simple moving average) of Icra 532835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5122.68 | 5106.88 | 5104.7 |
| 12 day SMA | 5172.05 | 5192.2 | 5222.51 |
| 20 day SMA | 5266.89 | 5276.44 | 5285.83 |
| 35 day SMA | 5324.27 | 5332.01 | 5342.66 |
| 50 day SMA | 5317.75 | 5317.92 | 5322.96 |
| 100 day SMA | 5514.7 | 5523.2 | 5532.87 |
| 150 day SMA | 5732.08 | 5740.57 | 5750.12 |
| 200 day SMA | 5891.03 | 5896.07 | 5901.26 |
Videos related to: Icra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
