Munafa Stock Market Course + Intraday & FNO calls 
Icra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra 532835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532835
- 532835 Experts view
- Tomorrow's Movement 532835
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532835 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icra
Strong intraday Stock price targets for Icra are 4238.2 and 4314.6
| Intraday Target 1 | 4216.33 |
| Intraday Target 2 | 4260.07 |
| Intraday Target 3 | 4292.7333333333 |
| Intraday Target 4 | 4336.47 |
| Intraday Target 5 | 4369.13 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4303.80 (-0.28%) | 4315.95 | 4249.00 - 4325.40 | 3.044 times | Thu 01 October 2026 | 4315.70 (0.28%) | 4241.60 | 4199.25 - 4345.50 | 0.5602 times | Tue 29 September 2026 | 4303.45 (-0.16%) | 4305.00 | 4285.00 - 4330.05 | 0.1299 times | Mon 28 September 2026 | 4310.40 (-1.73%) | 4372.05 | 4307.00 - 4392.75 | 0.2337 times | Fri 25 September 2026 | 4386.50 (-1.36%) | 4455.00 | 4363.30 - 4455.00 | 0.2202 times | Thu 24 September 2026 | 4447.15 (-1.93%) | 4534.00 | 4430.00 - 4536.70 | 0.3405 times | Wed 23 September 2026 | 4534.45 (-1.04%) | 4600.00 | 4511.65 - 4600.00 | 0.1966 times | Tue 22 September 2026 | 4582.00 (0.85%) | 4600.00 | 4556.25 - 4605.70 | 4.3411 times | Mon 21 September 2026 | 4543.50 (-0.22%) | 4525.15 | 4521.00 - 4598.95 | 0.7582 times | Fri 18 September 2026 | 4553.30 (-0.65%) | 4642.75 | 4531.00 - 4642.75 | 0.1756 times | Thu 17 September 2026 | 4582.95 (-0.59%) | 4619.00 | 4573.10 - 4627.25 | 0.1599 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra 532835 are 4238.2 and 4314.6
| Weekly Target 1 | 4216.33 |
| Weekly Target 2 | 4260.07 |
| Weekly Target 3 | 4292.7333333333 |
| Weekly Target 4 | 4336.47 |
| Weekly Target 5 | 4369.13 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4303.80 (-0.28%) | 4315.95 | 4249.00 - 4325.40 | 1.4921 times | Thu 01 October 2026 | 4315.70 (-1.61%) | 4372.05 | 4199.25 - 4392.75 | 0.4528 times | Fri 25 September 2026 | 4386.50 (-3.66%) | 4525.15 | 4363.30 - 4605.70 | 2.8707 times | Fri 18 September 2026 | 4553.30 (-3.74%) | 4730.40 | 4531.00 - 4765.50 | 0.4756 times | Fri 11 September 2026 | 4730.40 (-3.21%) | 5000.00 | 4677.85 - 5011.50 | 0.7201 times | Fri 04 September 2026 | 4887.30 (-0.62%) | 4920.00 | 4836.25 - 5024.05 | 0.5787 times | Fri 28 August 2026 | 4917.95 (-1.27%) | 5000.00 | 4800.00 - 5166.00 | 0.758 times | Fri 21 August 2026 | 4981.35 (-5.47%) | 5239.70 | 4850.00 - 5240.05 | 0.6501 times | Fri 14 August 2026 | 5269.50 (5.27%) | 5104.60 | 4985.60 - 5320.00 | 0.7114 times | Fri 07 August 2026 | 5005.80 (2.19%) | 4974.35 | 4937.80 - 5204.95 | 1.2906 times | Fri 31 July 2026 | 4898.75 (1.92%) | 4800.00 | 4700.00 - 4998.00 | 0.9202 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra 532835 are 4251.53 and 4397.78
| Monthly Target 1 | 4136.6 |
| Monthly Target 2 | 4220.2 |
| Monthly Target 3 | 4282.85 |
| Monthly Target 4 | 4366.45 |
| Monthly Target 5 | 4429.1 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4303.80 (0.01%) | 4241.60 | 4199.25 - 4345.50 | 0.4489 times | Tue 29 September 2026 | 4303.45 (-12.66%) | 4923.50 | 4285.00 - 5024.05 | 1.1889 times | Mon 31 August 2026 | 4927.00 (0.58%) | 4974.35 | 4800.00 - 5320.00 | 0.9034 times | Fri 31 July 2026 | 4898.75 (-6.63%) | 5250.00 | 4700.00 - 5388.25 | 1.943 times | Tue 30 June 2026 | 5246.60 (-2.26%) | 5510.90 | 4915.00 - 5510.90 | 0.9282 times | Fri 29 May 2026 | 5367.65 (-0.97%) | 5531.15 | 5222.75 - 5634.10 | 0.0978 times | Thu 30 April 2026 | 5420.00 (8.32%) | 5077.50 | 4981.00 - 5556.60 | 2.6961 times | Mon 30 March 2026 | 5003.70 (-9.12%) | 5500.00 | 4905.15 - 5780.75 | 0.9602 times | Fri 27 February 2026 | 5506.10 (-12.71%) | 6242.00 | 5485.35 - 6242.50 | 0.1076 times | Fri 30 January 2026 | 6308.05 (3.97%) | 6140.40 | 5825.10 - 6495.45 | 0.7258 times | Wed 31 December 2025 | 6067.00 (-2.07%) | 6208.15 | 5877.45 - 6311.00 | 0.0623 times |
Yearly price and charts Icra
Strong yearly Stock price targets for Icra 532835 are 3103.43 and 5399.63
| Yearly Target 1 | 2703.3 |
| Yearly Target 2 | 3503.55 |
| Yearly Target 3 | 4999.5 |
| Yearly Target 4 | 5799.75 |
| Yearly Target 5 | 7295.7 |
Yearly price and volumes Icra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4303.80 (-29.06%) | 6140.40 | 4199.25 - 6495.45 | 1.7035 times | Wed 31 December 2025 | 6067.00 (-5.51%) | 6413.25 | 5085.90 - 7135.35 | 1.9013 times | Tue 31 December 2024 | 6420.85 (12.34%) | 5704.80 | 4990.00 - 7700.00 | 0.9572 times | Fri 29 December 2023 | 5715.30 (24.33%) | 4547.50 | 4251.25 - 6244.65 | 0.361 times | Fri 30 December 2022 | 4596.90 (35.5%) | 3396.00 | 3263.65 - 4750.00 | 0.4345 times | Fri 31 December 2021 | 3392.50 (15.96%) | 2951.50 | 2672.50 - 4158.60 | 1.5116 times | Thu 31 December 2020 | 2925.70 (-4.99%) | 3144.00 | 1968.00 - 3157.85 | 0.8875 times | Tue 31 December 2019 | 3079.40 (-1.97%) | 3133.35 | 2542.20 - 3350.00 | 0.6304 times | Mon 31 December 2018 | 3141.35 (0%) | 3385.00 | 3097.60 - 3790.00 | 0.6128 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Icra
Tomorrow's movement Prediction of Icra 532835 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4452.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icra 532835 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icra 532835 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4597 and price is deviating by 204 points
Upper Bollinger band is at 5003 and lower is at 4190, while middle bands are at 4394 and 4800
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icra (532835) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icra in short term and the sell signal is strong.
Icra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Icra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4459.18 and Icra 532835 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icra 532835 stock. Volume based technical analysis of Icra 532835 stock is negative.
Icra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icra 532835
DMA (daily moving average) of Icra 532835
| DMA period | DMA value |
| 5 day DMA | 4323.97 |
| 12 day DMA | 4456.11 |
| 20 day DMA | 4596.43 |
| 35 day DMA | 4763.67 |
| 50 day DMA | 4824.8 |
| 100 day DMA | 5041.49 |
| 150 day DMA | 5154.66 |
| 200 day DMA | 5381.07 |
EMA (exponential moving average) of Icra 532835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4342.43 | 4361.74 | 4384.75 |
| 12 day EMA | 4452.14 | 4479.1 | 4508.8 |
| 20 day EMA | 4554.28 | 4580.63 | 4608.51 |
| 35 day EMA | 4683.23 | 4705.57 | 4728.52 |
| 50 day EMA | 4804.28 | 4824.7 | 4845.47 |
SMA (simple moving average) of Icra 532835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4323.97 | 4352.64 | 4396.39 |
| 12 day SMA | 4456.11 | 4485.08 | 4519.64 |
| 20 day SMA | 4596.43 | 4625.56 | 4660.18 |
| 35 day SMA | 4763.67 | 4787.48 | 4808.89 |
| 50 day SMA | 4824.8 | 4841.19 | 4858.13 |
| 100 day SMA | 5041.49 | 5053.1 | 5064 |
| 150 day SMA | 5154.66 | 5164.35 | 5174.09 |
| 200 day SMA | 5381.07 | 5389.12 | 5397.56 |
Videos related to: Icra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
