Munafa Stock Market Course + Intraday & FNO calls 
Icra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra 532835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532835
- 532835 Experts view
- Tomorrow's Movement 532835
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532835 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icra
Strong intraday Stock price targets for Icra are 6017.58 and 6212.03
| Intraday Target 1 | 5866.78 |
| Intraday Target 2 | 5973.92 |
| Intraday Target 3 | 6061.2333333333 |
| Intraday Target 4 | 6168.37 |
| Intraday Target 5 | 6255.68 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6081.05 (0.68%) | 5954.10 | 5954.10 - 6148.55 | 0.2708 times | Thu 04 December 2025 | 6039.90 (-0.28%) | 6072.55 | 5979.25 - 6140.00 | 0.7322 times | Wed 03 December 2025 | 6056.95 (-0.74%) | 6080.50 | 6021.55 - 6081.00 | 0.8425 times | Tue 02 December 2025 | 6102.25 (-0.02%) | 6090.50 | 6050.00 - 6140.00 | 1.5547 times | Mon 01 December 2025 | 6103.35 (-1.49%) | 6208.15 | 6100.00 - 6226.60 | 0.4213 times | Fri 28 November 2025 | 6195.40 (0.22%) | 6160.50 | 6150.00 - 6223.30 | 1.0532 times | Thu 27 November 2025 | 6181.65 (-0%) | 6181.70 | 6150.00 - 6185.85 | 1.6449 times | Wed 26 November 2025 | 6181.70 (0.19%) | 6188.50 | 6149.30 - 6196.25 | 1.324 times | Tue 25 November 2025 | 6169.80 (0.34%) | 6148.85 | 6080.60 - 6191.00 | 1.0832 times | Mon 24 November 2025 | 6148.85 (1.64%) | 6049.90 | 5994.30 - 6238.30 | 1.0732 times | Fri 21 November 2025 | 6049.90 (-1.12%) | 6134.45 | 6032.05 - 6134.45 | 0.3912 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra 532835 are 5881.33 and 6153.83
| Weekly Target 1 | 5814.75 |
| Weekly Target 2 | 5947.9 |
| Weekly Target 3 | 6087.25 |
| Weekly Target 4 | 6220.4 |
| Weekly Target 5 | 6359.75 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6081.05 (-1.85%) | 6208.15 | 5954.10 - 6226.60 | 0.0426 times | Fri 28 November 2025 | 6195.40 (2.4%) | 6049.90 | 5994.30 - 6238.30 | 0.0689 times | Fri 21 November 2025 | 6049.90 (-3.86%) | 6303.00 | 6032.05 - 6303.00 | 0.0531 times | Fri 14 November 2025 | 6292.85 (0.29%) | 6275.00 | 6235.00 - 6352.45 | 0.0567 times | Fri 07 November 2025 | 6274.45 (-2.26%) | 6520.50 | 6243.00 - 6553.00 | 0.1986 times | Fri 31 October 2025 | 6419.85 (1.5%) | 6489.95 | 6236.15 - 6615.45 | 5.5816 times | Thu 23 October 2025 | 6324.95 (0.96%) | 6264.00 | 6235.40 - 6401.00 | 0.0286 times | Fri 17 October 2025 | 6264.85 (-0.01%) | 6230.00 | 6194.50 - 6300.00 | 0.0414 times | Fri 10 October 2025 | 6265.50 (0.3%) | 6249.50 | 6233.95 - 6326.50 | 0.0641 times | Fri 03 October 2025 | 6246.95 (-3.24%) | 6455.95 | 6198.00 - 6460.00 | 3.8644 times | Fri 26 September 2025 | 6455.95 (-2.91%) | 6311.15 | 6311.15 - 6981.95 | 0.1021 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra 532835 are 5881.33 and 6153.83
| Monthly Target 1 | 5814.75 |
| Monthly Target 2 | 5947.9 |
| Monthly Target 3 | 6087.25 |
| Monthly Target 4 | 6220.4 |
| Monthly Target 5 | 6359.75 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6081.05 (-1.85%) | 6208.15 | 5954.10 - 6226.60 | 0.0122 times | Fri 28 November 2025 | 6195.40 (-3.5%) | 6520.50 | 5994.30 - 6553.00 | 0.1083 times | Fri 31 October 2025 | 6419.85 (1.84%) | 6411.50 | 6194.50 - 6615.45 | 2.7436 times | Tue 30 September 2025 | 6304.00 (0.88%) | 6243.50 | 6121.40 - 6981.95 | 0.4086 times | Fri 29 August 2025 | 6248.80 (-5.29%) | 6651.00 | 6007.00 - 6726.55 | 0.1305 times | Thu 31 July 2025 | 6598.00 (-2.6%) | 6779.90 | 6453.60 - 7135.35 | 3.0282 times | Mon 30 June 2025 | 6773.90 (0.58%) | 6798.00 | 6496.10 - 6970.50 | 3.1981 times | Fri 30 May 2025 | 6734.80 (21.16%) | 5614.00 | 5614.00 - 6878.00 | 0.1489 times | Wed 30 April 2025 | 5558.40 (0.64%) | 5470.15 | 5194.20 - 5894.25 | 0.1171 times | Fri 28 March 2025 | 5523.30 (4.22%) | 5290.60 | 5085.90 - 5999.90 | 0.1046 times | Fri 28 February 2025 | 5299.60 (-14.87%) | 6255.15 | 5277.15 - 6585.00 | 0.0887 times |
Yearly price and charts Icra
Strong yearly Stock price targets for Icra 532835 are 4558.75 and 6608.2
| Yearly Target 1 | 4051.32 |
| Yearly Target 2 | 5066.18 |
| Yearly Target 3 | 6100.7666666667 |
| Yearly Target 4 | 7115.63 |
| Yearly Target 5 | 8150.22 |
Yearly price and volumes Icra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6081.05 (-5.29%) | 6413.25 | 5085.90 - 7135.35 | 2.0779 times | Tue 31 December 2024 | 6420.85 (12.34%) | 5704.80 | 4990.00 - 7700.00 | 1.0507 times | Fri 29 December 2023 | 5715.30 (24.33%) | 4547.50 | 4251.25 - 6244.65 | 0.3963 times | Fri 30 December 2022 | 4596.90 (35.5%) | 3396.00 | 3263.65 - 4750.00 | 0.4769 times | Fri 31 December 2021 | 3392.50 (15.96%) | 2951.50 | 2672.50 - 4158.60 | 1.6592 times | Thu 31 December 2020 | 2925.70 (-4.99%) | 3144.00 | 1968.00 - 3157.85 | 0.9742 times | Tue 31 December 2019 | 3079.40 (-1.97%) | 3133.35 | 2542.20 - 3350.00 | 0.692 times | Mon 31 December 2018 | 3141.35 (0%) | 3385.00 | 3097.60 - 3790.00 | 0.6727 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Icra
Tomorrow's movement Prediction of Icra 532835 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6127.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icra 532835 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icra 532835 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icra 532835 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6094.85
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6176 and price is deviating by 92 points
Upper Bollinger band is at 6359 and lower is at 5992, while middle bands are at 6084 and 6268
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icra (532835) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6139.05 and Icra 532835 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icra 532835 stock. Volume based technical analysis of Icra 532835 stock is negative.
Icra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icra 532835
DMA (daily moving average) of Icra 532835
| DMA period | DMA value |
| 5 day DMA | 6076.7 |
| 12 day DMA | 6119.1 |
| 20 day DMA | 6175.45 |
| 35 day DMA | 6257.96 |
| 50 day DMA | 6288.44 |
| 100 day DMA | 6373.17 |
| 150 day DMA | 6399.18 |
| 200 day DMA | 6209.96 |
EMA (exponential moving average) of Icra 532835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6084.54 | 6086.28 | 6109.46 |
| 12 day EMA | 6127.35 | 6135.76 | 6153.18 |
| 20 day EMA | 6171.99 | 6181.56 | 6196.46 |
| 35 day EMA | 6231.79 | 6240.66 | 6252.48 |
| 50 day EMA | 6295.71 | 6304.47 | 6315.26 |
SMA (simple moving average) of Icra 532835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6076.7 | 6099.57 | 6127.92 |
| 12 day SMA | 6119.1 | 6120.85 | 6133.56 |
| 20 day SMA | 6175.45 | 6185.12 | 6203.99 |
| 35 day SMA | 6257.96 | 6262.9 | 6269.65 |
| 50 day SMA | 6288.44 | 6299.59 | 6311.77 |
| 100 day SMA | 6373.17 | 6379.88 | 6387.82 |
| 150 day SMA | 6399.18 | 6396.15 | 6394.09 |
| 200 day SMA | 6209.96 | 6210.77 | 6211.95 |
Videos related to: Icra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
