Munafa Stock Market Course + Intraday & FNO calls 
Icra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra 532835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532835
- 532835 Experts view
- Tomorrow's Movement 532835
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532835 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icra
Strong intraday Stock price targets for Icra are 5017.1 and 5112.1
| Intraday Target 1 | 4998.07 |
| Intraday Target 2 | 5036.13 |
| Intraday Target 3 | 5093.0666666667 |
| Intraday Target 4 | 5131.13 |
| Intraday Target 5 | 5188.07 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 5074.20 (-1.2%) | 5090.00 | 5055.00 - 5150.00 | 9.1667 times | Wed 10 June 2026 | 5135.95 (-0.3%) | 5144.00 | 5101.00 - 5156.00 | 0.0777 times | Tue 09 June 2026 | 5151.25 (0.87%) | 5123.00 | 5104.85 - 5201.95 | 0.1785 times | Mon 08 June 2026 | 5107.00 (0.81%) | 5051.00 | 4915.00 - 5195.00 | 0.1288 times | Fri 05 June 2026 | 5066.00 (0.05%) | 5100.50 | 5040.00 - 5100.50 | 0.0813 times | Thu 04 June 2026 | 5063.30 (-1.43%) | 5103.00 | 5050.00 - 5139.00 | 0.1123 times | Wed 03 June 2026 | 5137.00 (-0.29%) | 5168.50 | 5127.00 - 5168.50 | 0.0446 times | Tue 02 June 2026 | 5152.10 (-2.08%) | 5138.50 | 5138.50 - 5221.70 | 0.0461 times | Mon 01 June 2026 | 5261.50 (-1.98%) | 5510.90 | 5247.00 - 5510.90 | 0.059 times | Fri 29 May 2026 | 5367.65 (-0.67%) | 5395.00 | 5337.80 - 5403.50 | 0.1051 times | Wed 27 May 2026 | 5403.70 (0.31%) | 5378.00 | 5378.00 - 5411.70 | 0.0518 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra 532835 are 4994.6 and 5281.55
| Weekly Target 1 | 4776.77 |
| Weekly Target 2 | 4925.48 |
| Weekly Target 3 | 5063.7166666667 |
| Weekly Target 4 | 5212.43 |
| Weekly Target 5 | 5350.67 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 5074.20 (0.16%) | 5051.00 | 4915.00 - 5201.95 | 1.4213 times | Fri 05 June 2026 | 5066.00 (-5.62%) | 5510.90 | 5040.00 - 5510.90 | 0.0511 times | Fri 29 May 2026 | 5367.65 (-0.48%) | 5423.00 | 5337.80 - 5501.00 | 0.0602 times | Fri 22 May 2026 | 5393.30 (-0.22%) | 5338.00 | 5300.00 - 5634.10 | 0.1329 times | Fri 15 May 2026 | 5405.00 (-1.09%) | 5381.00 | 5222.75 - 5530.00 | 0.0743 times | Fri 08 May 2026 | 5464.80 (0.83%) | 5531.15 | 5361.50 - 5531.15 | 0.0324 times | Thu 30 April 2026 | 5420.00 (0.2%) | 5400.00 | 5387.00 - 5535.25 | 0.0308 times | Fri 24 April 2026 | 5409.40 (-0.95%) | 5400.00 | 5311.00 - 5554.00 | 0.0899 times | Fri 17 April 2026 | 5461.30 (1.65%) | 5325.00 | 5270.85 - 5556.60 | 0.1156 times | Fri 10 April 2026 | 5372.75 (5.03%) | 5010.00 | 4995.00 - 5416.50 | 7.9914 times | Thu 02 April 2026 | 5115.50 (-0.73%) | 4905.15 | 4905.15 - 5119.50 | 0.0549 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra 532835 are 4696.65 and 5292.55
| Monthly Target 1 | 4570.8 |
| Monthly Target 2 | 4822.5 |
| Monthly Target 3 | 5166.7 |
| Monthly Target 4 | 5418.4 |
| Monthly Target 5 | 5762.6 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 5074.20 (-5.47%) | 5510.90 | 4915.00 - 5510.90 | 0.5536 times | Fri 29 May 2026 | 5367.65 (-0.97%) | 5531.15 | 5222.75 - 5634.10 | 0.1127 times | Thu 30 April 2026 | 5420.00 (8.32%) | 5077.50 | 4981.00 - 5556.60 | 3.1065 times | Mon 30 March 2026 | 5003.70 (-9.12%) | 5500.00 | 4905.15 - 5780.75 | 1.1063 times | Fri 27 February 2026 | 5506.10 (-12.71%) | 6242.00 | 5485.35 - 6242.50 | 0.124 times | Fri 30 January 2026 | 6308.05 (3.97%) | 6140.40 | 5825.10 - 6495.45 | 0.8363 times | Wed 31 December 2025 | 6067.00 (-2.07%) | 6208.15 | 5877.45 - 6311.00 | 0.0718 times | Fri 28 November 2025 | 6195.40 (-3.5%) | 6520.50 | 5994.30 - 6553.00 | 0.1358 times | Fri 31 October 2025 | 6419.85 (1.84%) | 6411.50 | 6194.50 - 6615.45 | 3.4406 times | Tue 30 September 2025 | 6304.00 (0.88%) | 6243.50 | 6121.40 - 6981.95 | 0.5124 times | Fri 29 August 2025 | 6248.80 (-5.29%) | 6651.00 | 6007.00 - 6726.55 | 0.1636 times |
Yearly price and charts Icra
Strong yearly Stock price targets for Icra 532835 are 4194.53 and 5784.83
| Yearly Target 1 | 3901.3 |
| Yearly Target 2 | 4487.75 |
| Yearly Target 3 | 5491.6 |
| Yearly Target 4 | 6078.05 |
| Yearly Target 5 | 7081.9 |
Yearly price and volumes Icra
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 5074.20 (-16.36%) | 6140.40 | 4905.15 - 6495.45 | 0.9522 times | Wed 31 December 2025 | 6067.00 (-5.51%) | 6413.25 | 5085.90 - 7135.35 | 2.0971 times | Tue 31 December 2024 | 6420.85 (12.34%) | 5704.80 | 4990.00 - 7700.00 | 1.0557 times | Fri 29 December 2023 | 5715.30 (24.33%) | 4547.50 | 4251.25 - 6244.65 | 0.3982 times | Fri 30 December 2022 | 4596.90 (35.5%) | 3396.00 | 3263.65 - 4750.00 | 0.4792 times | Fri 31 December 2021 | 3392.50 (15.96%) | 2951.50 | 2672.50 - 4158.60 | 1.6672 times | Thu 31 December 2020 | 2925.70 (-4.99%) | 3144.00 | 1968.00 - 3157.85 | 0.9789 times | Tue 31 December 2019 | 3079.40 (-1.97%) | 3133.35 | 2542.20 - 3350.00 | 0.6953 times | Mon 31 December 2018 | 3141.35 (0%) | 3385.00 | 3097.60 - 3790.00 | 0.6759 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Icra
Tomorrow's movement Prediction of Icra 532835 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5178.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icra 532835 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icra 532835 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5277 and price is deviating by 142 points
Upper Bollinger band is at 5561 and lower is at 4993, while middle bands are at 5135 and 5419
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icra (532835) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icra in short term and the sell signal is strong.
Icra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5081.12 and Icra 532835 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icra 532835 stock. Volume based technical analysis of Icra 532835 stock is negative.
Icra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icra 532835
DMA (daily moving average) of Icra 532835
| DMA period | DMA value |
| 5 day DMA | 5106.88 |
| 12 day DMA | 5192.2 |
| 20 day DMA | 5276.44 |
| 35 day DMA | 5332.01 |
| 50 day DMA | 5317.92 |
| 100 day DMA | 5523.2 |
| 150 day DMA | 5740.57 |
| 200 day DMA | 5896.07 |
EMA (exponential moving average) of Icra 532835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5115.64 | 5136.36 | 5136.57 |
| 12 day EMA | 5178.67 | 5197.66 | 5208.88 |
| 20 day EMA | 5228.69 | 5244.94 | 5256.41 |
| 35 day EMA | 5264.2 | 5275.39 | 5283.6 |
| 50 day EMA | 5287 | 5295.68 | 5302.2 |
SMA (simple moving average) of Icra 532835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5106.88 | 5104.7 | 5104.91 |
| 12 day SMA | 5192.2 | 5222.51 | 5243.95 |
| 20 day SMA | 5276.44 | 5285.83 | 5296.03 |
| 35 day SMA | 5332.01 | 5342.66 | 5351.98 |
| 50 day SMA | 5317.92 | 5322.96 | 5322.49 |
| 100 day SMA | 5523.2 | 5532.87 | 5542.19 |
| 150 day SMA | 5740.57 | 5750.12 | 5759.4 |
| 200 day SMA | 5896.07 | 5901.26 | 5906.49 |
Videos related to: Icra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
