Munafa Stock Market Course + Intraday & FNO calls 
Icra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra 532835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532835
- 532835 Experts view
- Tomorrow's Movement 532835
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532835 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icra
Strong intraday Stock price targets for Icra are 4215.3 and 4368.15
| Intraday Target 1 | 4186.85 |
| Intraday Target 2 | 4243.75 |
| Intraday Target 3 | 4339.7 |
| Intraday Target 4 | 4396.6 |
| Intraday Target 5 | 4492.55 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4300.65 (-3.18%) | 4400.00 | 4282.80 - 4435.65 | 2.3986 times | Thu 29 October 2026 | 4441.90 (-0.69%) | 4444.30 | 4407.15 - 4459.00 | 0.7426 times | Wed 28 October 2026 | 4472.60 (-0.55%) | 4469.60 | 4430.00 - 4484.40 | 0.4695 times | Tue 27 October 2026 | 4497.50 (0.37%) | 4510.00 | 4475.00 - 4523.65 | 0.3018 times | Mon 26 October 2026 | 4480.80 (0.14%) | 4460.70 | 4429.95 - 4534.80 | 1.367 times | Fri 23 October 2026 | 4474.45 (-0.09%) | 4417.10 | 4383.15 - 4489.90 | 0.9965 times | Thu 22 October 2026 | 4478.70 (-0.25%) | 4435.15 | 4403.30 - 4496.95 | 1.7071 times | Wed 21 October 2026 | 4489.80 (0.03%) | 4489.00 | 4415.80 - 4503.85 | 1.2264 times | Mon 19 October 2026 | 4488.60 (-0.05%) | 4474.80 | 4452.20 - 4514.90 | 0.5078 times | Fri 16 October 2026 | 4490.80 (-0.49%) | 4486.25 | 4457.85 - 4501.15 | 0.2827 times | Thu 15 October 2026 | 4512.80 (-0.74%) | 4548.80 | 4495.85 - 4554.30 | 0.6084 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra 532835 are 4165.73 and 4417.73
| Weekly Target 1 | 4120.75 |
| Weekly Target 2 | 4210.7 |
| Weekly Target 3 | 4372.75 |
| Weekly Target 4 | 4462.7 |
| Weekly Target 5 | 4624.75 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4300.65 (-3.88%) | 4460.70 | 4282.80 - 4534.80 | 0.5142 times | Fri 23 October 2026 | 4474.45 (-0.36%) | 4474.80 | 4383.15 - 4514.90 | 0.4323 times | Fri 16 October 2026 | 4490.80 (3.08%) | 4462.70 | 4390.00 - 4625.20 | 0.6394 times | Tue 06 October 2026 | 4356.60 (0.95%) | 4315.95 | 4249.00 - 4385.35 | 1.7894 times | Thu 01 October 2026 | 4315.70 (-1.61%) | 4372.05 | 4199.25 - 4392.75 | 0.5122 times | Fri 25 September 2026 | 4386.50 (-3.66%) | 4525.15 | 4363.30 - 4605.70 | 3.2476 times | Fri 18 September 2026 | 4553.30 (-3.74%) | 4730.40 | 4531.00 - 4765.50 | 0.538 times | Fri 11 September 2026 | 4730.40 (-3.21%) | 5000.00 | 4677.85 - 5011.50 | 0.8146 times | Fri 04 September 2026 | 4887.30 (-0.62%) | 4920.00 | 4836.25 - 5024.05 | 0.6547 times | Fri 28 August 2026 | 4917.95 (-1.27%) | 5000.00 | 4800.00 - 5166.00 | 0.8575 times | Fri 21 August 2026 | 4981.35 (-5.47%) | 5239.70 | 4850.00 - 5240.05 | 0.7354 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra 532835 are 4249.95 and 4675.9
| Monthly Target 1 | 3949.08 |
| Monthly Target 2 | 4124.87 |
| Monthly Target 3 | 4375.0333333333 |
| Monthly Target 4 | 4550.82 |
| Monthly Target 5 | 4800.98 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4300.65 (-0.07%) | 4241.60 | 4199.25 - 4625.20 | 0.7977 times | Tue 29 September 2026 | 4303.45 (-12.66%) | 4923.50 | 4285.00 - 5024.05 | 1.1455 times | Mon 31 August 2026 | 4927.00 (0.58%) | 4974.35 | 4800.00 - 5320.00 | 0.8704 times | Fri 31 July 2026 | 4898.75 (-6.63%) | 5250.00 | 4700.00 - 5388.25 | 1.8721 times | Tue 30 June 2026 | 5246.60 (-2.26%) | 5510.90 | 4915.00 - 5510.90 | 0.8943 times | Fri 29 May 2026 | 5367.65 (-0.97%) | 5531.15 | 5222.75 - 5634.10 | 0.0943 times | Thu 30 April 2026 | 5420.00 (8.32%) | 5077.50 | 4981.00 - 5556.60 | 2.5976 times | Mon 30 March 2026 | 5003.70 (-9.12%) | 5500.00 | 4905.15 - 5780.75 | 0.9251 times | Fri 27 February 2026 | 5506.10 (-12.71%) | 6242.00 | 5485.35 - 6242.50 | 0.1037 times | Fri 30 January 2026 | 6308.05 (3.97%) | 6140.40 | 5825.10 - 6495.45 | 0.6993 times | Wed 31 December 2025 | 6067.00 (-2.07%) | 6208.15 | 5877.45 - 6311.00 | 0.06 times |
Yearly price and charts Icra
Strong yearly Stock price targets for Icra 532835 are 3101.85 and 5398.05
| Yearly Target 1 | 2702.25 |
| Yearly Target 2 | 3501.45 |
| Yearly Target 3 | 4998.45 |
| Yearly Target 4 | 5797.65 |
| Yearly Target 5 | 7294.65 |
Yearly price and volumes Icra
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4300.65 (-29.11%) | 6140.40 | 4199.25 - 6495.45 | 1.7555 times | Wed 31 December 2025 | 6067.00 (-5.51%) | 6413.25 | 5085.90 - 7135.35 | 1.8878 times | Tue 31 December 2024 | 6420.85 (12.34%) | 5704.80 | 4990.00 - 7700.00 | 0.9504 times | Fri 29 December 2023 | 5715.30 (24.33%) | 4547.50 | 4251.25 - 6244.65 | 0.3585 times | Fri 30 December 2022 | 4596.90 (35.5%) | 3396.00 | 3263.65 - 4750.00 | 0.4314 times | Fri 31 December 2021 | 3392.50 (15.96%) | 2951.50 | 2672.50 - 4158.60 | 1.5008 times | Thu 31 December 2020 | 2925.70 (-4.99%) | 3144.00 | 1968.00 - 3157.85 | 0.8812 times | Tue 31 December 2019 | 3079.40 (-1.97%) | 3133.35 | 2542.20 - 3350.00 | 0.6259 times | Mon 31 December 2018 | 3141.35 (0%) | 3385.00 | 3097.60 - 3790.00 | 0.6085 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Icra
Tomorrow's movement Prediction of Icra 532835 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4449.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icra 532835 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icra 532835 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Icra 532835 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4362.93
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4436 and price is deviating by 87 points
Upper Bollinger band is at 4609 and lower is at 4262, while middle bands are at 4349 and 4523
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icra (532835) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icra in short term but the buy signal is initial and weak.
Icra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4435.61 and Icra 532835 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icra 532835 stock. Volume based technical analysis of Icra 532835 stock is negative.
Icra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icra 532835
DMA (daily moving average) of Icra 532835
| DMA period | DMA value |
| 5 day DMA | 4438.69 |
| 12 day DMA | 4472.93 |
| 20 day DMA | 4435.26 |
| 35 day DMA | 4543.26 |
| 50 day DMA | 4676.28 |
| 100 day DMA | 4906.53 |
| 150 day DMA | 5048.72 |
| 200 day DMA | 5258.11 |
EMA (exponential moving average) of Icra 532835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4412.79 | 4468.85 | 4482.32 |
| 12 day EMA | 4449.52 | 4476.58 | 4482.88 |
| 20 day EMA | 4482.01 | 4501.09 | 4507.32 |
| 35 day EMA | 4580.58 | 4597.06 | 4606.19 |
| 50 day EMA | 4686.32 | 4702.05 | 4712.66 |
SMA (simple moving average) of Icra 532835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4438.69 | 4473.45 | 4480.81 |
| 12 day SMA | 4472.93 | 4495.69 | 4498.85 |
| 20 day SMA | 4435.26 | 4442.58 | 4447.21 |
| 35 day SMA | 4543.26 | 4559.99 | 4576.17 |
| 50 day SMA | 4676.28 | 4693.01 | 4705.47 |
| 100 day SMA | 4906.53 | 4916.14 | 4925.39 |
| 150 day SMA | 5048.72 | 5055.16 | 5061.63 |
| 200 day SMA | 5258.11 | 5266.94 | 5275.14 |
Videos related to: Icra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
