Munafa Stock Market Course + Intraday & FNO calls 
Icra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra 532835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532835
- 532835 Experts view
- Tomorrow's Movement 532835
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532835 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icra
Strong intraday Stock price targets for Icra are 5392.63 and 5435.88
| Intraday Target 1 | 5357.17 |
| Intraday Target 2 | 5384.83 |
| Intraday Target 3 | 5400.4166666667 |
| Intraday Target 4 | 5428.08 |
| Intraday Target 5 | 5443.67 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 5412.50 (-0.52%) | 5388.85 | 5372.75 - 5416.00 | 0.0114 times | Wed 11 March 2026 | 5440.75 (-0.7%) | 5505.30 | 5401.05 - 5525.00 | 0.0231 times | Tue 10 March 2026 | 5478.95 (2.37%) | 5355.50 | 5249.00 - 5525.00 | 0.0511 times | Mon 09 March 2026 | 5351.90 (-0.93%) | 5364.00 | 5150.00 - 5364.00 | 0.0856 times | Fri 06 March 2026 | 5402.40 (-2.07%) | 5500.00 | 5390.00 - 5507.80 | 0.0568 times | Thu 05 March 2026 | 5516.35 (-1.2%) | 5583.00 | 5481.80 - 5583.00 | 0.008 times | Wed 04 March 2026 | 5583.40 (-1.9%) | 5503.05 | 5503.05 - 5725.50 | 0.0439 times | Mon 02 March 2026 | 5691.40 (3.37%) | 5500.00 | 5484.85 - 5780.75 | 9.5614 times | Fri 27 February 2026 | 5506.10 (-1.63%) | 5591.50 | 5485.35 - 5605.05 | 0.0754 times | Thu 26 February 2026 | 5597.60 (-1.33%) | 5688.00 | 5526.60 - 5688.00 | 0.0833 times | Wed 25 February 2026 | 5673.20 (0.37%) | 5682.50 | 5653.85 - 5719.60 | 0.0148 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra 532835 are 5281.25 and 5656.25
| Weekly Target 1 | 4987.5 |
| Weekly Target 2 | 5200 |
| Weekly Target 3 | 5362.5 |
| Weekly Target 4 | 5575 |
| Weekly Target 5 | 5737.5 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 5412.50 (0.19%) | 5364.00 | 5150.00 - 5525.00 | 0.0908 times | Fri 06 March 2026 | 5402.40 (-1.88%) | 5500.00 | 5390.00 - 5780.75 | 5.1263 times | Fri 27 February 2026 | 5506.10 (-3.51%) | 5720.00 | 5485.35 - 5740.00 | 0.1219 times | Fri 20 February 2026 | 5706.15 (-3.37%) | 5920.00 | 5691.00 - 5933.70 | 0.1592 times | Fri 13 February 2026 | 5905.40 (-0.02%) | 5941.00 | 5880.00 - 6033.90 | 0.0526 times | Fri 06 February 2026 | 5906.45 (-6.37%) | 6242.00 | 5895.50 - 6242.50 | 0.2847 times | Fri 30 January 2026 | 6308.05 (6.75%) | 6000.00 | 5841.45 - 6335.00 | 3.8798 times | Fri 23 January 2026 | 5909.00 (-3.21%) | 5825.10 | 5825.10 - 6274.95 | 0.063 times | Fri 16 January 2026 | 6104.85 (0.6%) | 6071.00 | 5955.00 - 6125.00 | 0.106 times | Fri 09 January 2026 | 6068.40 (-1.64%) | 6153.00 | 6040.00 - 6495.45 | 0.1157 times | Fri 02 January 2026 | 6169.35 (0.44%) | 6164.35 | 6034.70 - 6267.00 | 0.0847 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra 532835 are 4965.88 and 5596.63
| Monthly Target 1 | 4817 |
| Monthly Target 2 | 5114.75 |
| Monthly Target 3 | 5447.75 |
| Monthly Target 4 | 5745.5 |
| Monthly Target 5 | 6078.5 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 5412.50 (-1.7%) | 5500.00 | 5150.00 - 5780.75 | 0.7399 times | Fri 27 February 2026 | 5506.10 (-12.71%) | 6242.00 | 5485.35 - 6242.50 | 0.0877 times | Fri 30 January 2026 | 6308.05 (3.97%) | 6140.40 | 5825.10 - 6495.45 | 0.5915 times | Wed 31 December 2025 | 6067.00 (-2.07%) | 6208.15 | 5877.45 - 6311.00 | 0.0508 times | Fri 28 November 2025 | 6195.40 (-3.5%) | 6520.50 | 5994.30 - 6553.00 | 0.0961 times | Fri 31 October 2025 | 6419.85 (1.84%) | 6411.50 | 6194.50 - 6615.45 | 2.4335 times | Tue 30 September 2025 | 6304.00 (0.88%) | 6243.50 | 6121.40 - 6981.95 | 0.3624 times | Fri 29 August 2025 | 6248.80 (-5.29%) | 6651.00 | 6007.00 - 6726.55 | 0.1157 times | Thu 31 July 2025 | 6598.00 (-2.6%) | 6779.90 | 6453.60 - 7135.35 | 2.6859 times | Mon 30 June 2025 | 6773.90 (0.58%) | 6798.00 | 6496.10 - 6970.50 | 2.8366 times | Fri 30 May 2025 | 6734.80 (21.16%) | 5614.00 | 5614.00 - 6878.00 | 0.132 times |
Yearly price and charts Icra
Strong yearly Stock price targets for Icra 532835 are 4608.53 and 5953.98
| Yearly Target 1 | 4340.53 |
| Yearly Target 2 | 4876.52 |
| Yearly Target 3 | 5685.9833333333 |
| Yearly Target 4 | 6221.97 |
| Yearly Target 5 | 7031.43 |
Yearly price and volumes Icra
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 5412.50 (-10.79%) | 6140.40 | 5150.00 - 6495.45 | 0.3516 times | Wed 31 December 2025 | 6067.00 (-5.51%) | 6413.25 | 5085.90 - 7135.35 | 2.2536 times | Tue 31 December 2024 | 6420.85 (12.34%) | 5704.80 | 4990.00 - 7700.00 | 1.1345 times | Fri 29 December 2023 | 5715.30 (24.33%) | 4547.50 | 4251.25 - 6244.65 | 0.4279 times | Fri 30 December 2022 | 4596.90 (35.5%) | 3396.00 | 3263.65 - 4750.00 | 0.515 times | Fri 31 December 2021 | 3392.50 (15.96%) | 2951.50 | 2672.50 - 4158.60 | 1.7917 times | Thu 31 December 2020 | 2925.70 (-4.99%) | 3144.00 | 1968.00 - 3157.85 | 1.052 times | Tue 31 December 2019 | 3079.40 (-1.97%) | 3133.35 | 2542.20 - 3350.00 | 0.7472 times | Mon 31 December 2018 | 3141.35 (0%) | 3385.00 | 3097.60 - 3790.00 | 0.7264 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Icra
Tomorrow's movement Prediction of Icra 532835 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5527.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icra 532835 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5632 and price is deviating by 165 points
Upper Bollinger band is at 5961 and lower is at 5303, while middle bands are at 5468 and 5796
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icra (532835) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icra in short term and the sell signal is strong.
Icra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5682.08 and Icra 532835 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icra 532835 stock. Volume based technical analysis of Icra 532835 stock is negative.
Icra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icra 532835
DMA (daily moving average) of Icra 532835
| DMA period | DMA value |
| 5 day DMA | 5417.3 |
| 12 day DMA | 5525.59 |
| 20 day DMA | 5631.56 |
| 35 day DMA | 5807.57 |
| 50 day DMA | 5902.27 |
| 100 day DMA | 6054.03 |
| 150 day DMA | 6146.9 |
| 200 day DMA | 6283.92 |
EMA (exponential moving average) of Icra 532835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5444.79 | 5460.94 | 5471.04 |
| 12 day EMA | 5527.05 | 5547.87 | 5567.34 |
| 20 day EMA | 5617.74 | 5639.34 | 5660.24 |
| 35 day EMA | 5746.15 | 5765.79 | 5784.93 |
| 50 day EMA | 5876.99 | 5895.94 | 5914.51 |
SMA (simple moving average) of Icra 532835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5417.3 | 5438.07 | 5466.6 |
| 12 day SMA | 5525.59 | 5549.26 | 5571.38 |
| 20 day SMA | 5631.56 | 5660.31 | 5688.01 |
| 35 day SMA | 5807.57 | 5827.93 | 5843.26 |
| 50 day SMA | 5902.27 | 5915.67 | 5930.56 |
| 100 day SMA | 6054.03 | 6062.58 | 6070.71 |
| 150 day SMA | 6146.9 | 6153.99 | 6161.71 |
| 200 day SMA | 6283.92 | 6288.64 | 6293.09 |
Videos related to: Icra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
