ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532835 Historical charts - ICRA

Historical charts for Stock 532835 - Share ICRA trades in BSE

Moving Averages for

  • 5Day Average: 5135.98
  • 12Day Average: 5294.17
  • 20Day Average: 5323.26
  • 50Day Average: 5323.45
  • 100Day Average: 5565.45
  • 150Day Average: 5775.04

532835 Indicators & signals

Indicator MACD (12,26,9)

5239.83, 5308.8, -30.43
Indicator MACD is in negative zone

Indicator ADX (14)

13.35, 18.79, 24.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532835 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 5066.00 5040.00 to 5100.50 0.05% 0.57 times
04 Thu Jun 2026 5063.30 5050.00 to 5139.00 -1.43% 0.78 times
03 Wed Jun 2026 5137.00 5127.00 to 5168.50 -0.29% 0.31 times
02 Tue Jun 2026 5152.10 5138.50 to 5221.70 -2.08% 0.32 times
01 Mon Jun 2026 5261.50 5247.00 to 5510.90 -1.98% 0.41 times
29 Fri May 2026 5367.65 5337.80 to 5403.50 -0.67% 0.73 times
27 Wed May 2026 5403.70 5378.00 to 5411.70 0.31% 0.36 times
26 Tue May 2026 5386.75 5350.00 to 5451.60 -0.94% 0.8 times
25 Mon May 2026 5437.90 5413.10 to 5501.00 0.83% 0.93 times
22 Fri May 2026 5393.30 5355.10 to 5634.10 -0.97% 4.77 times
21 Thu May 2026 5446.15 5400.00 to 5498.00 0.58% 0.57 times
20 Wed May 2026 5414.70 5368.50 to 5480.00 -0.02% 0.35 times

Technical analysis forecast for 532835 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532835 532835 at this time. Stock is falling and might fall more.

It appears as if 532835 532835 gave a large move recently.

Stock of 532835 (532835) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 532835 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5020, for a target of 5166.4 or 5288.38

Tomorrow's movement Prediction of 532835 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5271.13

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532835 Historical charts - Share ICRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532835 Historical charts - Share ICRA

 

Back to top