ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532835 Historical charts - ICRA

Historical charts for Stock 532835 - Share ICRA trades in BSE

Moving Averages for

  • 5Day Average: 6187.59
  • 12Day Average: 6122.39
  • 20Day Average: 6091.45
  • 50Day Average: 6209.48
  • 100Day Average: 6273.15
  • 150Day Average: 6412.96

532835 Indicators & signals

Indicator MACD (12,26,9)

6141.09, 6143, -26.95
Indicator MACD is in negative zone

Indicator ADX (14)

17.27, 18.97, 13.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532835 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 6185.20 6164.35 to 6267.00 0.7% 4.25 times
26 Fri Dec 2025 6142.05 6110.00 to 6281.00 -2.36% 1.16 times
24 Wed Dec 2025 6290.55 6110.90 to 6311.00 1.47% 1.03 times
23 Tue Dec 2025 6199.60 6172.05 to 6270.50 1.29% 2.54 times
22 Mon Dec 2025 6120.55 6044.00 to 6264.00 0.58% 1.96 times
19 Fri Dec 2025 6085.05 6077.10 to 6184.50 -1.68% 0.54 times
18 Thu Dec 2025 6188.95 6027.00 to 6197.75 3.28% 0.69 times
17 Wed Dec 2025 5992.55 5982.00 to 6033.50 -0.53% 0.34 times
16 Tue Dec 2025 6024.55 5997.25 to 6054.50 -0.34% 0.83 times
15 Mon Dec 2025 6045.40 6036.85 to 6100.00 -1.24% 0.63 times
12 Fri Dec 2025 6121.40 6105.40 to 6187.60 0.8% 0.28 times
11 Thu Dec 2025 6072.85 6046.55 to 6072.85 0.2% 0.22 times

Technical analysis forecast of 532835 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532835 532835 at this time. Stock is rising and might rise more.

It appears as if 532835 532835 gave a large move recently.

Stock of 532835 (532835) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532835 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6217.8 as stoploss in an intra day sell trade for a target of 6135.44. However, stock will show a bullish move above 6217.8.

Tomorrow's movement Prediction of 532835 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532835 Historical charts - Share ICRA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532835 Historical charts - Share ICRA

 

Back to top