ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532835 Historical charts - ICRA

Historical charts for Stock 532835 - Share ICRA trades in BSE

Moving Averages for

  • 5Day Average: 4323.97
  • 12Day Average: 4456.11
  • 20Day Average: 4596.43
  • 50Day Average: 4824.8
  • 100Day Average: 5041.49
  • 150Day Average: 5154.66

532835 Indicators & signals

Indicator MACD (12,26,9)

4452.12, 4616.5, -140.7
Indicator MACD is in negative zone

Indicator ADX (14)

65.35, 7.66, 36.54
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532835 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 4303.80 4249.00 to 4325.40 -0.28% 4.28 times
01 Thu Oct 2026 4315.70 4199.25 to 4345.50 0.28% 0.79 times
29 Tue Sep 2026 4303.45 4285.00 to 4330.05 -0.16% 0.18 times
28 Mon Sep 2026 4310.40 4307.00 to 4392.75 -1.73% 0.33 times
25 Fri Sep 2026 4386.50 4363.30 to 4455.00 -1.36% 0.31 times
24 Thu Sep 2026 4447.15 4430.00 to 4536.70 -1.93% 0.48 times
23 Wed Sep 2026 4534.45 4511.65 to 4600.00 -1.04% 0.28 times
22 Tue Sep 2026 4582.00 4556.25 to 4605.70 0.85% 6.1 times
21 Mon Sep 2026 4543.50 4521.00 to 4598.95 -0.22% 1.07 times
18 Fri Sep 2026 4553.30 4531.00 to 4642.75 -0.65% 0.25 times
17 Thu Sep 2026 4582.95 4573.10 to 4627.25 -0.59% 0.22 times
16 Wed Sep 2026 4610.15 4579.95 to 4679.10 -0.89% 0.18 times

Technical analysis forecast for 532835 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532835 532835 at this time. Stock is falling and might fall more.

It appears as if 532835 532835 gave a large move recently.

Stock of 532835 (532835) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532835 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532835 stays below 4352.4, but if it comes above 4352.4, then a intra day buy could be more profitable.
If you take a sell trade below 4352.4, then use 4352.4 as stoploss and 4108.5 as target. However if you take a buy trade in 532835, then use 4352.4 as stoploss and 4555.64 as target.

Tomorrow's movement Prediction of 532835 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532835 looks bearish. It has broken an important support level of 4307 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532835 Historical charts - Share ICRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532835 Historical charts - Share ICRA

 

Back to top