ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532835 Historical charts - ICRA

Historical charts for Stock 532835 - Share ICRA trades in BSE

Moving Averages for

  • 5Day Average: 5135.12
  • 12Day Average: 5166.35
  • 20Day Average: 5272.43
  • 50Day Average: 5652.6
  • 100Day Average: 5896.88
  • 150Day Average: 6057.47

532835 Indicators & signals

Indicator MACD (12,26,9)

5186.3, 5347.56, -164.57
Indicator MACD is in negative zone

Indicator ADX (14)

42.66, 13.78, 34.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532835 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 5115.50 4981.00 to 5119.50 0.76% 2.01 times
01 Wed Apr 2026 5076.80 5025.70 to 5092.00 1.46% 0.3 times
30 Mon Mar 2026 5003.70 4905.15 to 5103.50 -2.9% 1.32 times
27 Fri Mar 2026 5153.35 5087.05 to 5260.00 -3.25% 1.46 times
25 Wed Mar 2026 5326.25 5191.00 to 5365.15 4.18% 0.35 times
24 Tue Mar 2026 5112.40 5095.00 to 5181.55 -0.63% 1.81 times
23 Mon Mar 2026 5145.00 5070.00 to 5200.00 -0.31% 1.29 times
20 Fri Mar 2026 5161.25 5150.00 to 5233.60 -1.38% 0.05 times
19 Thu Mar 2026 5233.60 5150.00 to 5250.80 -0.11% 1.84 times
18 Wed Mar 2026 5239.55 5208.90 to 5286.30 0.57% 1.12 times
17 Tue Mar 2026 5210.00 5206.95 to 5292.20 -0.17% 0.45 times
16 Mon Mar 2026 5218.80 5175.00 to 5276.85 -0.9% 0.41 times

Technical analysis forecast for 532835 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532835 532835 at this time. Stock is falling and might fall more.

It appears as if 532835 532835 gave a large move recently.

Stock of 532835 (532835) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532835 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532835 stays below 5124.5, but if it comes above 5124.5, then a intra day buy could be more profitable.
If you take a sell trade below 5124.5, then use 5124.5 as stoploss and 4937.5 as target. However if you take a buy trade in 532835, then use 5124.5 as stoploss and 5280.4 as target.

Tomorrow's movement Prediction of 532835 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532835 Historical charts - Share ICRA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532835 Historical charts - Share ICRA

 

Back to top