ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532835 Historical charts - ICRA

Historical charts for Stock 532835 - Share ICRA trades in BSE

Moving Averages for

  • 5Day Average: 4482.47
  • 12Day Average: 4473.04
  • 20Day Average: 4454.98
  • 50Day Average: 4728.14
  • 100Day Average: 4943.6
  • 150Day Average: 5074.63

532835 Indicators & signals

Indicator MACD (12,26,9)

4482.37, 4543.63, -85.27
Indicator MACD is in negative zone

Indicator ADX (14)

13.99, 19.47, 25.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532835 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 4480.80 4429.95 to 4534.80 0.14% 1.13 times
23 Fri Oct 2026 4474.45 4383.15 to 4489.90 -0.09% 0.83 times
22 Thu Oct 2026 4478.70 4403.30 to 4496.95 -0.25% 1.42 times
21 Wed Oct 2026 4489.80 4415.80 to 4503.85 0.03% 1.02 times
19 Mon Oct 2026 4488.60 4452.20 to 4514.90 -0.05% 0.42 times
16 Fri Oct 2026 4490.80 4457.85 to 4501.15 -0.49% 0.23 times
15 Thu Oct 2026 4512.80 4495.85 to 4554.30 -0.74% 0.51 times
14 Wed Oct 2026 4546.60 4537.95 to 4625.20 -0.59% 0.71 times
13 Tue Oct 2026 4573.70 4476.05 to 4594.80 2.1% 2.86 times
12 Mon Oct 2026 4479.80 4390.00 to 4491.85 2.83% 1.14 times
06 Tue Oct 2026 4356.60 4331.00 to 4385.35 1.23% 0.86 times
05 Mon Oct 2026 4303.80 4249.00 to 4325.40 -0.28% 14.39 times

Technical analysis forecast for 532835 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532835 532835 at this time. Stock is falling and might fall more.

It appears as if 532835 532835 gave a large move recently.

Stock of 532835 (532835) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532835 is bearish for shortterm, and stock might move down till 4420.9 or till 4312.8. Use a stoploss of 4511.07 and if the stock hits stoploss, then it can shoot up till 4601.21

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532835 Historical charts - Share ICRA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532835 Historical charts - Share ICRA

 

Back to top