BSE INDBUL REAL 532832 MA indicator, INDBUL REAL 532832 indicators MA technical analysis, INDBUL REAL 532832 indicators MA free charts, INDBUL REAL 532832 indicators MA historical values BSE

Stock 532832 - Share INDBUL REAL trades in BSE

Daily Support: 70.56
Daily Resistance: 72.1
5 Day DMA Moving Average is 74.02
20 Day DMA Moving Average is 79.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.58%	72.01	71.51	72.69	71.15	0.13 times
Thu 04 Dec 2025	-1.7%	73.88	72.66	73.88	72.23	0.3 times
Wed 03 Dec 2025	-2.03%	75.65	73.92	75.77	73.40	0.29 times
Tue 02 Dec 2025	-1.42%	76.50	75.45	76.77	75.17	0.23 times
Mon 01 Dec 2025	-0.88%	78.06	76.54	78.36	76.04	0.12 times
Fri 28 Nov 2025	-1.29%	78.01	77.22	78.38	77.00	0.13 times
Thu 27 Nov 2025	-1.16%	80.34	78.23	80.34	77.66	0.21 times
Wed 26 Nov 2025	-0.01%	79.70	79.15	80.07	78.48	0.17 times
Tue 25 Nov 2025	2.38%	77.30	79.16	80.10	77.00	0.39 times
Mon 24 Nov 2025	-2.37%	79.44	77.32	79.44	76.25	0.37 times

Volume is calculated using 10 day average volume

BSE INDBUL REAL 532832 MA indicator, INDBUL REAL 532832 indicators MA technical analysis, INDBUL REAL 532832 indicators MA free charts, INDBUL REAL 532832 indicators MA historical values BSE

Below are charts of BSE INDBUL REAL 532832 MA indicator, INDBUL REAL 532832 indicators MA technical analysis, INDBUL REAL 532832 indicators MA free charts, INDBUL REAL 532832 indicators MA historical values BSE

INDBUL REAL 532832 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INDBUL REAL is 79.93

50 day MA of INDBUL REAL is 88.07

100 day MA of INDBUL REAL is 95.35

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of INDBUL REAL 532832 is downtrend

Historical Moving averages values of INDBUL REAL 532832 are:

Price	20 day	50 day	100 day
71.51	79.93	88.07	95.35
72.66	80.69	88.59	95.83
73.92	81.57	89.14	96.29
75.45	82.51	89.75	96.7
76.54	83.43	90.2	97.1

Moving averages charts of $comp $sb are below. First chart to the right hand side