ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532832 Historical charts - INDBUL REAL

Historical charts for Stock 532832 - Share INDBUL REAL trades in BSE

Moving Averages for

  • 5Day Average: 64.6
  • 12Day Average: 66.55
  • 20Day Average: 69.19
  • 50Day Average: 80.35
  • 100Day Average: 88.58
  • 150Day Average: 97.34

532832 Indicators & signals

Indicator MACD (12,26,9)

66.37, 71.27, -4.84
Indicator MACD is in negative zone

Indicator ADX (14)

51.22, 10.75, 33.33
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532832 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 62.57 60.60 to 64.38 1.36% 0.47 times
24 Wed Dec 2025 61.73 61.37 to 67.10 -4.43% 1.34 times
23 Tue Dec 2025 64.59 63.85 to 66.44 -1.63% 0.46 times
22 Mon Dec 2025 65.66 65.12 to 69.90 -4.05% 0.56 times
19 Fri Dec 2025 68.43 62.30 to 68.84 4.36% 0.64 times
18 Thu Dec 2025 65.57 61.46 to 65.57 5% 0.38 times
17 Wed Dec 2025 62.45 61.34 to 66.50 -3.27% 3.17 times
16 Tue Dec 2025 64.56 64.56 to 68.49 -4.99% 0.97 times
15 Mon Dec 2025 67.95 67.75 to 72.50 -6.25% 0.59 times
12 Fri Dec 2025 72.48 71.23 to 73.20 0.46% 0.51 times
11 Thu Dec 2025 72.15 68.96 to 73.98 2.44% 1.38 times
10 Wed Dec 2025 70.43 69.99 to 73.35 0.28% 1.22 times

Technical analysis forecast for 532832 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532832 532832 at this time. Stock is falling and might fall more.

It appears as if 532832 532832 gave a large move recently.

Stock of 532832 (532832) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532832 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532832 stays below 64.6, but if it comes above 64.6, then a intra day buy could be more profitable.
If you take a sell trade below 64.6, then use 64.6 as stoploss and 59 as target. However if you take a buy trade in 532832, then use 64.6 as stoploss and 69.25 as target.

Tomorrow's movement Prediction of 532832 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532832 Historical charts - Share INDBUL REAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532832 Historical charts - Share INDBUL REAL

 

Back to top