ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532832 Historical charts - INDBUL REAL

Historical charts for Stock 532832 - Share INDBUL REAL trades in BSE

Moving Averages for

  • 5Day Average: 74.02
  • 12Day Average: 76.85
  • 20Day Average: 79.93
  • 50Day Average: 88.07
  • 100Day Average: 95.35
  • 150Day Average: 100.27

532832 Indicators & signals

Indicator MACD (12,26,9)

76.79, 81.32, -3.99
Indicator MACD is in negative zone

Indicator ADX (14)

65.22, 8.4, 39.92
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532832 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 71.51 71.15 to 72.69 -1.58% 0.53 times
04 Thu Dec 2025 72.66 72.23 to 73.88 -1.7% 1.26 times
03 Wed Dec 2025 73.92 73.40 to 75.77 -2.03% 1.23 times
02 Tue Dec 2025 75.45 75.17 to 76.77 -1.42% 0.95 times
01 Mon Dec 2025 76.54 76.04 to 78.36 -0.88% 0.52 times
28 Fri Nov 2025 77.22 77.00 to 78.38 -1.29% 0.54 times
27 Thu Nov 2025 78.23 77.66 to 80.34 -1.16% 0.88 times
26 Wed Nov 2025 79.15 78.48 to 80.07 -0.01% 0.72 times
25 Tue Nov 2025 79.16 77.00 to 80.10 2.38% 1.62 times
24 Mon Nov 2025 77.32 76.25 to 79.44 -2.37% 1.57 times
21 Fri Nov 2025 79.20 78.65 to 81.60 -3.17% 0.72 times
20 Thu Nov 2025 81.79 81.59 to 83.42 -1.22% 0.49 times

Technical analysis forecast for 532832 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532832 532832 at this time. Stock is falling and might fall more.

It appears as if 532832 532832 gave a large move recently.

Stock of 532832 (532832) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 532832 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 69.9, for a target of 75.2 or 79.6

Tomorrow's movement Prediction of 532832 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532832 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.69

Tomorrow's movement Prediction of 532832 is strongly bearish. It has broken a strong support of 77 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532832 Historical charts - Share INDBUL REAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532832 Historical charts - Share INDBUL REAL

 

Back to top