ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532832 Historical charts - INDBUL REAL

Historical charts for Stock 532832 - Share INDBUL REAL trades in BSE

Moving Averages for

  • 5Day Average: 62.89
  • 12Day Average: 63.94
  • 20Day Average: 63.42
  • 50Day Average: 62.9
  • 100Day Average: 59.26
  • 150Day Average: 61.8

532832 Indicators & signals

Indicator MACD (12,26,9)

63.25, 62.89, 0.74
Indicator MACD is in positive zone

Indicator ADX (14)

0.93, 20.7, 21.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532832 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 61.45 61.05 to 62.56 -1.6% 0.32 times
22 Wed Jul 2026 62.45 62.20 to 63.74 -1.67% 0.49 times
21 Tue Jul 2026 63.51 62.20 to 63.90 -0.64% 0.76 times
20 Mon Jul 2026 63.92 61.51 to 64.12 1.25% 1.55 times
17 Fri Jul 2026 63.13 62.60 to 64.31 -2.15% 0.52 times
16 Thu Jul 2026 64.52 63.15 to 64.98 2.07% 0.71 times
15 Wed Jul 2026 63.21 63.01 to 65.63 -2.53% 0.88 times
14 Tue Jul 2026 64.85 64.16 to 67.69 -3.04% 0.85 times
13 Mon Jul 2026 66.88 65.45 to 67.62 1.09% 1.67 times
10 Fri Jul 2026 66.16 63.79 to 67.52 3.72% 1.67 times
09 Thu Jul 2026 63.79 62.76 to 65.19 0.65% 0.89 times
08 Wed Jul 2026 63.38 62.50 to 65.75 2.14% 5.52 times

Technical analysis forecast for 532832 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532832 532832 at this time. Stock is falling and might fall more.

It appears as if 532832 532832 gave a large move recently.

Stock of 532832 (532832) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532832 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532832 stays below 61.7, but if it comes above 61.7, then a intra day buy could be more profitable.
If you take a sell trade below 61.7, then use 61.7 as stoploss and 60.1 as target. However if you take a buy trade in 532832, then use 61.7 as stoploss and 63.11 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532832 Historical charts - Share INDBUL REAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532832 Historical charts - Share INDBUL REAL

 

Back to top