BSE Stock 532832 Historical charts - INDBUL REAL

Historical charts for Stock 532832 - Share INDBUL REAL trades in BSE

Moving Averages for

  • 5Day Average: 131.97
  • 12Day Average: 134.55
  • 20Day Average: 135.38
  • 50Day Average: 123.66
  • 100Day Average: 111.04
  • 150Day Average: 100.68

532832 Indicators & signals

Indicator MACD (12,26,9)

133.04, 130.34, 4.39
Indicator MACD is in positive zone

Indicator ADX (14)

11.63, 23.17, 29.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532832 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri May 2024 127.60 124.30 to 132.75 -1.85% 1.44 times
02 Thu May 2024 130.00 129.65 to 134.30 -2.03% 0.75 times
30 Tue Apr 2024 132.70 131.80 to 137.40 -0.49% 0.78 times
29 Mon Apr 2024 133.35 131.30 to 135.05 -2.09% 0.87 times
26 Fri Apr 2024 136.20 135.60 to 139.50 -0.95% 0.49 times
25 Thu Apr 2024 137.50 136.15 to 141.10 -1.43% 0.94 times
24 Wed Apr 2024 139.50 138.25 to 145.10 -2.79% 1.11 times
23 Tue Apr 2024 143.50 135.00 to 144.50 6.77% 2.32 times
22 Mon Apr 2024 134.40 132.25 to 135.70 2.17% 0.88 times
19 Fri Apr 2024 131.55 128.60 to 133.80 -2.05% 1.25 times
18 Thu Apr 2024 134.30 133.85 to 138.20 0.22% 0.62 times
16 Tue Apr 2024 134.00 129.00 to 135.80 1.98% 1.01 times

Technical analysis forecast for 532832 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532832 532832 at this time. Stock is falling and might fall more.

It appears as if 532832 532832 gave a large move recently.

Stock of 532832 (532832) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532832 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 127.3 as stoploss in an intra day buy trade for a target of 131.79. However, stock will show a bearish move below 127.3.

Tomorrow's movement Prediction of 532832 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.23

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532832 Historical charts - Share INDBUL REAL

Videos related to: BSE Stock 532832 Historical charts - Share INDBUL REAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532832 Historical charts - Share INDBUL REAL

 

Back to top