ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532832 Historical charts - INDBUL REAL

Historical charts for Stock 532832 - Share INDBUL REAL trades in BSE

Moving Averages for

  • 5Day Average: 60.35
  • 12Day Average: 64.34
  • 20Day Average: 63.93
  • 50Day Average: 56.07
  • 100Day Average: 60.02
  • 150Day Average: 68.59

532832 Indicators & signals

Indicator MACD (12,26,9)

62.07, 60.72, 2.73
Indicator MACD is in positive zone

Indicator ADX (14)

3.41, 25.12, 23.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532832 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 57.77 57.05 to 61.90 -4.35% 0.89 times
29 Fri May 2026 60.40 59.07 to 64.15 0.99% 1.53 times
27 Wed May 2026 59.81 59.10 to 61.78 -1.93% 0.96 times
26 Tue May 2026 60.99 60.31 to 63.59 -2.88% 0.7 times
25 Mon May 2026 62.80 60.65 to 64.80 1.55% 0.66 times
22 Fri May 2026 61.84 61.05 to 65.54 -4.26% 0.98 times
21 Thu May 2026 64.59 64.35 to 67.39 -2.54% 1.13 times
20 Wed May 2026 66.27 66.05 to 69.15 -2.29% 1.03 times
19 Tue May 2026 67.82 67.56 to 71.10 0.83% 0.95 times
18 Mon May 2026 67.26 67.00 to 70.10 -4.38% 1.21 times
15 Fri May 2026 70.34 69.85 to 73.22 -2.59% 0.85 times
14 Thu May 2026 72.21 71.50 to 75.99 -1.73% 1.21 times

Technical analysis forecast for 532832 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532832 532832 at this time. Stock is falling and might fall more.

It appears as if 532832 532832 gave a large move recently.

Stock of 532832 (532832) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532832 is bearish for shortterm, and stock might move down till 54.1 or till 45.2. Use a stoploss of 61.43 and if the stock hits stoploss, then it can shoot up till 68.79

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532832 Historical charts - Share INDBUL REAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532832 Historical charts - Share INDBUL REAL

 

Back to top