ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indbul Real 532832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndbulReal

Strong intraday Stock price targets for IndbulReal are 70.56 and 72.1

Intraday Target 170.24
Intraday Target 270.88
Intraday Target 371.783333333333
Intraday Target 472.42
Intraday Target 573.32

Daily price and volume Indbul Real

Date Closing Open Range Volume
Fri 05 December 2025 71.51 (-1.58%) 72.01 71.15 - 72.69 0.5373 times
Thu 04 December 2025 72.66 (-1.7%) 73.88 72.23 - 73.88 1.2887 times
Wed 03 December 2025 73.92 (-2.03%) 75.65 73.40 - 75.77 1.2532 times
Tue 02 December 2025 75.45 (-1.42%) 76.50 75.17 - 76.77 0.9698 times
Mon 01 December 2025 76.54 (-0.88%) 78.06 76.04 - 78.36 0.5284 times
Fri 28 November 2025 77.22 (-1.29%) 78.01 77.00 - 78.38 0.5457 times
Thu 27 November 2025 78.23 (-1.16%) 80.34 77.66 - 80.34 0.8952 times
Wed 26 November 2025 79.15 (-0.01%) 79.70 78.48 - 80.07 0.7298 times
Tue 25 November 2025 79.16 (2.38%) 77.30 77.00 - 80.10 1.6521 times
Mon 24 November 2025 77.32 (-2.37%) 79.44 76.25 - 79.44 1.5998 times
Fri 21 November 2025 79.20 (-3.17%) 81.60 78.65 - 81.60 0.7352 times

 Daily chart IndbulReal

Weekly price and charts IndbulReal

Strong weekly Stock price targets for IndbulReal 532832 are 67.73 and 74.94

Weekly Target 166.46
Weekly Target 268.99
Weekly Target 373.673333333333
Weekly Target 476.2
Weekly Target 580.88

Weekly price and volumes for Indbul Real

Date Closing Open Range Volume
Fri 05 December 2025 71.51 (-7.39%) 78.06 71.15 - 78.36 0.9953 times
Fri 28 November 2025 77.22 (-2.5%) 79.44 76.25 - 80.34 1.1791 times
Fri 21 November 2025 79.20 (-5.89%) 84.91 78.65 - 86.44 0.6749 times
Fri 14 November 2025 84.16 (-3%) 86.36 83.61 - 87.95 0.9531 times
Fri 07 November 2025 86.76 (-6.62%) 92.91 86.05 - 96.70 1.2281 times
Fri 31 October 2025 92.91 (-1.46%) 94.13 91.87 - 95.85 1.021 times
Thu 23 October 2025 94.29 (1.66%) 93.95 92.39 - 95.25 0.5996 times
Fri 17 October 2025 92.75 (-2.56%) 94.83 91.21 - 95.42 0.6865 times
Fri 10 October 2025 95.19 (-1.49%) 96.19 93.03 - 97.42 0.6984 times
Fri 03 October 2025 96.63 (5.53%) 92.10 91.09 - 99.24 1.964 times
Fri 26 September 2025 91.57 (-8.58%) 99.82 91.30 - 101.17 0.9155 times

 weekly chart IndbulReal

Monthly price and charts IndbulReal

Strong monthly Stock price targets for IndbulReal 532832 are 67.73 and 74.94

Monthly Target 166.46
Monthly Target 268.99
Monthly Target 373.673333333333
Monthly Target 476.2
Monthly Target 580.88

Monthly price and volumes Indbul Real

Date Closing Open Range Volume
Fri 05 December 2025 71.51 (-7.39%) 78.06 71.15 - 78.36 0.2392 times
Fri 28 November 2025 77.22 (-16.89%) 92.91 76.25 - 96.70 0.9697 times
Fri 31 October 2025 92.91 (0.26%) 92.26 91.21 - 99.24 1.0568 times
Tue 30 September 2025 92.67 (-1.2%) 93.81 91.09 - 105.60 1.2257 times
Fri 29 August 2025 93.80 (-10.96%) 106.30 91.20 - 106.35 0.7686 times
Thu 31 July 2025 105.35 (-15.18%) 124.40 102.85 - 127.30 0.9697 times
Mon 30 June 2025 124.20 (11.54%) 112.10 108.25 - 127.90 1.1971 times
Fri 30 May 2025 111.35 (13.51%) 98.21 89.30 - 114.00 1.2783 times
Wed 30 April 2025 98.10 (-15.28%) 115.75 97.30 - 116.50 0.8746 times
Fri 28 March 2025 115.80 (0.74%) 115.25 105.20 - 122.60 1.4203 times
Fri 28 February 2025 114.95 (-21.02%) 144.35 113.40 - 156.90 1.2985 times

 monthly chart IndbulReal

Yearly price and charts IndbulReal

Strong yearly Stock price targets for IndbulReal 532832 are 25.06 and 117.61

Yearly Target 19.57
Yearly Target 240.54
Yearly Target 3102.12
Yearly Target 4133.09
Yearly Target 5194.67

Yearly price and volumes Indbul Real

Date Closing Open Range Volume
Fri 05 December 2025 71.51 (-38.27%) 115.05 71.15 - 163.70 0.4962 times
Tue 31 December 2024 115.85 (32.89%) 87.11 85.50 - 162.95 1.2672 times
Fri 29 December 2023 87.18 (7.56%) 82.20 45.94 - 98.76 1.4434 times
Fri 30 December 2022 81.05 (-48.56%) 158.10 58.05 - 177.40 1.1659 times
Fri 31 December 2021 157.55 (91.55%) 81.00 72.75 - 195.90 1.5391 times
Thu 31 December 2020 82.25 (26.15%) 66.90 36.85 - 113.00 0.4743 times
Tue 31 December 2019 65.20 (-25.23%) 87.50 38.00 - 151.00 1.4481 times
Mon 31 December 2018 87.20 (0%) 90.10 68.65 - 98.75 0.1658 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of IndbulReal

Tomorrow's movement Prediction of Indbul Real 532832 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indbul Real 532832 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indbul Real 532832 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Indbul Real 532832 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.69

Munafa value: 24 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 5 points

Upper Bollinger band is at 89 and lower is at 72, while middle bands are at 76 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndbulReal (532832) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndbulReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndbulReal in short term and the sell signal is strong.

IndbulReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndbulReal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndbulReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.27 and IndbulReal 532832 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndbulReal 532832 stock. Volume based technical analysis of IndbulReal 532832 stock is negative.

IndbulReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indbul Real 532832

DMA (daily moving average) of Indbul Real 532832

DMA period DMA value
5 day DMA 74.02
12 day DMA 76.85
20 day DMA 79.93
35 day DMA 85.4
50 day DMA 88.07
100 day DMA 95.35
150 day DMA 100.27
200 day DMA 104.86

EMA (exponential moving average) of Indbul Real 532832

EMA period EMA current EMA prev EMA prev2
5 day EMA73.7774.976.02
12 day EMA76.7977.7578.68
20 day EMA79.6280.4781.29
35 day EMA83.5984.384.98
50 day EMA87.6288.2888.92

SMA (simple moving average) of Indbul Real 532832

SMA period SMA current SMA prev SMA prev2
5 day SMA74.0275.1676.27
12 day SMA76.8577.7978.7
20 day SMA79.9380.6981.57
35 day SMA85.485.9886.56
50 day SMA88.0788.5989.14
100 day SMA95.3595.8396.29
150 day SMA100.27100.47100.67
200 day SMA104.86105.26105.61

Videos related to: IndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top