IndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbul Real 532832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532832
- 532832 Experts view
- Tomorrow's Movement 532832
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532832 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndbulReal
Strong intraday Stock price targets for IndbulReal are 52.71 and 55.57
| Intraday Target 1 | 51.94 |
| Intraday Target 2 | 53.48 |
| Intraday Target 3 | 54.796666666667 |
| Intraday Target 4 | 56.34 |
| Intraday Target 5 | 57.66 |
Daily price and volume Indbul Real
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 55.03 (-0.99%) | 56.11 | 53.25 - 56.11 | 1.1884 times | Mon 12 October 2026 | 55.58 (-3.14%) | 55.69 | 55.15 - 56.44 | 0.7942 times | Tue 06 October 2026 | 57.38 (2.35%) | 56.22 | 56.22 - 58.64 | 1.4834 times | Mon 05 October 2026 | 56.06 (-0.11%) | 57.01 | 55.44 - 58.31 | 0.932 times | Thu 01 October 2026 | 56.12 (-0.39%) | 57.65 | 55.24 - 57.77 | 1.3666 times | Tue 29 September 2026 | 56.34 (0.5%) | 55.76 | 55.01 - 56.60 | 0.4634 times | Mon 28 September 2026 | 56.06 (-3.33%) | 58.14 | 55.90 - 58.14 | 0.9372 times | Fri 25 September 2026 | 57.99 (-0.99%) | 59.79 | 57.80 - 59.79 | 1.2903 times | Thu 24 September 2026 | 58.57 (-4.25%) | 60.40 | 58.30 - 60.89 | 0.565 times | Wed 23 September 2026 | 61.17 (4.81%) | 58.59 | 57.73 - 61.70 | 0.9795 times | Tue 22 September 2026 | 58.36 (-1.05%) | 61.00 | 58.20 - 63.69 | 2.1049 times |
Weekly price and charts IndbulReal
Strong weekly Stock price targets for IndbulReal 532832 are 52.55 and 55.74
| Weekly Target 1 | 51.72 |
| Weekly Target 2 | 53.37 |
| Weekly Target 3 | 54.906666666667 |
| Weekly Target 4 | 56.56 |
| Weekly Target 5 | 58.1 |
Weekly price and volumes for Indbul Real
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 55.03 (-4.1%) | 55.69 | 53.25 - 56.44 | 0.4318 times | Tue 06 October 2026 | 57.38 (2.25%) | 57.01 | 55.44 - 58.64 | 0.5261 times | Thu 01 October 2026 | 56.12 (-3.22%) | 58.14 | 55.01 - 58.14 | 0.6027 times | Fri 25 September 2026 | 57.99 (7.73%) | 54.24 | 53.97 - 63.69 | 1.5608 times | Fri 18 September 2026 | 53.83 (-2.69%) | 55.25 | 53.25 - 56.27 | 0.6649 times | Fri 11 September 2026 | 55.32 (-3.64%) | 57.89 | 55.10 - 59.40 | 0.9944 times | Fri 04 September 2026 | 57.41 (-8.6%) | 62.81 | 57.30 - 63.75 | 1.282 times | Fri 28 August 2026 | 62.81 (-3.15%) | 65.27 | 61.66 - 65.27 | 0.823 times | Fri 21 August 2026 | 64.85 (5.09%) | 61.00 | 60.95 - 65.23 | 1.3515 times | Fri 14 August 2026 | 61.71 (-1.92%) | 64.00 | 61.38 - 69.52 | 1.7627 times | Fri 07 August 2026 | 62.92 (2.64%) | 61.40 | 59.88 - 63.45 | 0.9354 times |
Monthly price and charts IndbulReal
Strong monthly Stock price targets for IndbulReal 532832 are 51.45 and 56.84
| Monthly Target 1 | 50.25 |
| Monthly Target 2 | 52.64 |
| Monthly Target 3 | 55.64 |
| Monthly Target 4 | 58.03 |
| Monthly Target 5 | 61.03 |
Monthly price and volumes Indbul Real
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 55.03 (-2.33%) | 57.65 | 53.25 - 58.64 | 0.2877 times | Tue 29 September 2026 | 56.34 (-8.72%) | 62.40 | 53.25 - 63.69 | 1.0111 times | Mon 31 August 2026 | 61.72 (0.69%) | 61.40 | 59.88 - 69.52 | 1.2066 times | Fri 31 July 2026 | 61.30 (-1.53%) | 62.19 | 60.05 - 67.69 | 1.0857 times | Tue 30 June 2026 | 62.25 (3.06%) | 61.05 | 55.45 - 67.20 | 0.9362 times | Fri 29 May 2026 | 60.40 (31.22%) | 44.61 | 44.61 - 75.99 | 1.8222 times | Mon 27 April 2026 | 46.03 (16.59%) | 40.50 | 39.38 - 52.71 | 0.4849 times | Mon 30 March 2026 | 39.48 (-34.86%) | 58.00 | 39.48 - 60.50 | 1.1546 times | Fri 27 February 2026 | 60.61 (-8.47%) | 66.22 | 57.60 - 70.69 | 0.4808 times | Fri 30 January 2026 | 66.22 (12.64%) | 58.82 | 55.80 - 73.40 | 1.5302 times | Wed 31 December 2025 | 58.79 (-23.87%) | 78.06 | 58.79 - 78.36 | 2.0193 times |
Yearly price and charts IndbulReal
Strong yearly Stock price targets for IndbulReal 532832 are 28.9 and 65.51
| Yearly Target 1 | 20.19 |
| Yearly Target 2 | 37.61 |
| Yearly Target 3 | 56.8 |
| Yearly Target 4 | 74.22 |
| Yearly Target 5 | 93.41 |
Yearly price and volumes Indbul Real
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 55.03 (-6.4%) | 58.82 | 39.38 - 75.99 | 0.2182 times | Wed 31 December 2025 | 58.79 (-49.25%) | 115.05 | 58.79 - 163.70 | 0.5785 times | Tue 31 December 2024 | 115.85 (32.89%) | 87.11 | 85.50 - 162.95 | 1.3854 times | Fri 29 December 2023 | 87.18 (7.56%) | 82.20 | 45.94 - 98.76 | 1.578 times | Fri 30 December 2022 | 81.05 (-48.56%) | 158.10 | 58.05 - 177.40 | 1.2746 times | Fri 31 December 2021 | 157.55 (91.55%) | 81.00 | 72.75 - 195.90 | 1.6826 times | Thu 31 December 2020 | 82.25 (26.15%) | 66.90 | 36.85 - 113.00 | 0.5185 times | Tue 31 December 2019 | 65.20 (-25.23%) | 87.50 | 38.00 - 151.00 | 1.5831 times | Mon 31 December 2018 | 87.20 (0%) | 90.10 | 68.65 - 98.75 | 0.1812 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndbulReal
Tomorrow's movement Prediction of Indbul Real 532832 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indbul Real 532832 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indbul Real 532832 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indbul Real 532832 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.41
Munafa value: 10 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndbulReal (532832) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndbulReal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndbulReal in short term and the sell signal is strong.
IndbulReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndbulReal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndbulReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.01 and IndbulReal 532832 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndbulReal 532832 stock. Volume based technical analysis of IndbulReal 532832 stock is negative.
IndbulReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indbul Real 532832
DMA (daily moving average) of Indbul Real 532832
| DMA period | DMA value |
| 5 day DMA | 56.03 |
| 12 day DMA | 57.3 |
| 20 day DMA | 56.66 |
| 35 day DMA | 58.73 |
| 50 day DMA | 59.76 |
| 100 day DMA | 61.15 |
| 150 day DMA | 59.36 |
| 200 day DMA | 61.12 |
EMA (exponential moving average) of Indbul Real 532832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.95 | 56.41 | 56.83 |
| 12 day EMA | 56.58 | 56.86 | 57.09 |
| 20 day EMA | 57.17 | 57.39 | 57.58 |
| 35 day EMA | 58.3 | 58.49 | 58.66 |
| 50 day EMA | 59.59 | 59.78 | 59.95 |
SMA (simple moving average) of Indbul Real 532832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.03 | 56.3 | 56.39 |
| 12 day SMA | 57.3 | 57.2 | 57.14 |
| 20 day SMA | 56.66 | 56.86 | 56.96 |
| 35 day SMA | 58.73 | 58.97 | 59.14 |
| 50 day SMA | 59.76 | 59.91 | 60.02 |
| 100 day SMA | 61.15 | 61.34 | 61.46 |
| 150 day SMA | 59.36 | 59.45 | 59.51 |
| 200 day SMA | 61.12 | 61.24 | 61.36 |


