ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indbul Real 532832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndbulReal

Strong intraday Stock price targets for IndbulReal are 47.36 and 47.8

Intraday Target 147.29
Intraday Target 247.43
Intraday Target 347.726666666667
Intraday Target 447.87
Intraday Target 548.17

Daily price and volume Indbul Real

Date Closing Open Range Volume
Mon 20 April 2026 47.58 (-4.99%) 47.58 47.58 - 48.02 2.4638 times
Mon 13 April 2026 50.08 (-4.99%) 50.08 50.08 - 51.00 2.1789 times
Thu 09 April 2026 52.71 (5%) 52.71 52.71 - 52.71 0.0407 times
Wed 08 April 2026 50.20 (5%) 50.20 50.20 - 50.20 0.1957 times
Tue 07 April 2026 47.81 (4.98%) 47.81 46.70 - 47.81 0.1583 times
Mon 06 April 2026 45.54 (4.98%) 44.20 43.54 - 45.54 0.2115 times
Thu 02 April 2026 43.38 (4.66%) 41.00 39.38 - 43.52 1.5827 times
Wed 01 April 2026 41.45 (4.99%) 40.50 40.41 - 41.45 0.6936 times
Mon 30 March 2026 39.48 (-4.98%) 39.48 39.48 - 41.00 1.5732 times
Fri 27 March 2026 41.55 (-4.99%) 43.50 41.55 - 43.50 0.9017 times
Wed 25 March 2026 43.73 (0.74%) 42.95 41.50 - 45.50 4.7522 times

 Daily chart IndbulReal

Weekly price and charts IndbulReal

Strong weekly Stock price targets for IndbulReal 532832 are 47.36 and 47.8

Weekly Target 147.29
Weekly Target 247.43
Weekly Target 347.726666666667
Weekly Target 447.87
Weekly Target 548.17

Weekly price and volumes for Indbul Real

Date Closing Open Range Volume
Mon 20 April 2026 47.58 (-4.99%) 47.58 47.58 - 48.02 0.7347 times
Mon 13 April 2026 50.08 (-4.99%) 50.08 50.08 - 51.00 0.6497 times
Thu 09 April 2026 52.71 (21.51%) 44.20 43.54 - 52.71 0.1808 times
Thu 02 April 2026 43.38 (4.4%) 39.48 39.38 - 43.52 1.1479 times
Fri 27 March 2026 41.55 (-13.6%) 47.00 41.50 - 47.00 2.2739 times
Fri 20 March 2026 48.09 (-8.61%) 52.20 47.10 - 54.74 2.1662 times
Fri 13 March 2026 52.62 (-7.89%) 56.10 51.92 - 57.20 0.9029 times
Fri 06 March 2026 57.13 (-5.74%) 58.00 56.00 - 60.50 0.6058 times
Fri 27 February 2026 60.61 (-0.61%) 61.05 57.60 - 62.20 0.9698 times
Fri 20 February 2026 60.98 (-5.41%) 64.52 60.80 - 65.80 0.3683 times
Fri 13 February 2026 64.47 (-5.21%) 70.69 62.50 - 70.69 0.629 times

 weekly chart IndbulReal

Monthly price and charts IndbulReal

Strong monthly Stock price targets for IndbulReal 532832 are 43.48 and 56.81

Monthly Target 133.23
Monthly Target 240.4
Monthly Target 346.556666666667
Monthly Target 453.73
Monthly Target 559.89

Monthly price and volumes Indbul Real

Date Closing Open Range Volume
Mon 20 April 2026 47.58 (20.52%) 40.50 39.38 - 52.71 0.3057 times
Mon 30 March 2026 39.48 (-34.86%) 58.00 39.48 - 60.50 0.8743 times
Fri 27 February 2026 60.61 (-8.47%) 66.22 57.60 - 70.69 0.3641 times
Fri 30 January 2026 66.22 (12.64%) 58.82 55.80 - 73.40 1.1587 times
Wed 31 December 2025 58.79 (-23.87%) 78.06 58.79 - 78.36 1.5291 times
Fri 28 November 2025 77.22 (-16.89%) 92.91 76.25 - 96.70 1.1208 times
Fri 31 October 2025 92.91 (0.26%) 92.26 91.21 - 99.24 1.2215 times
Tue 30 September 2025 92.67 (-1.2%) 93.81 91.09 - 105.60 1.4167 times
Fri 29 August 2025 93.80 (-10.96%) 106.30 91.20 - 106.35 0.8883 times
Thu 31 July 2025 105.35 (-15.18%) 124.40 102.85 - 127.30 1.1208 times
Mon 30 June 2025 124.20 (11.54%) 112.10 108.25 - 127.90 1.3836 times

 monthly chart IndbulReal

Yearly price and charts IndbulReal

Strong yearly Stock price targets for IndbulReal 532832 are 26.47 and 60.49

Yearly Target 119.43
Yearly Target 233.51
Yearly Target 353.453333333333
Yearly Target 467.53
Yearly Target 587.47

Yearly price and volumes Indbul Real

Date Closing Open Range Volume
Mon 20 April 2026 47.58 (-19.07%) 58.82 39.38 - 73.40 0.0791 times
Wed 31 December 2025 58.79 (-49.25%) 115.05 58.79 - 163.70 0.5877 times
Tue 31 December 2024 115.85 (32.89%) 87.11 85.50 - 162.95 1.4073 times
Fri 29 December 2023 87.18 (7.56%) 82.20 45.94 - 98.76 1.603 times
Fri 30 December 2022 81.05 (-48.56%) 158.10 58.05 - 177.40 1.2948 times
Fri 31 December 2021 157.55 (91.55%) 81.00 72.75 - 195.90 1.7092 times
Thu 31 December 2020 82.25 (26.15%) 66.90 36.85 - 113.00 0.5267 times
Tue 31 December 2019 65.20 (-25.23%) 87.50 38.00 - 151.00 1.6081 times
Mon 31 December 2018 87.20 (0%) 90.10 68.65 - 98.75 0.1841 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of IndbulReal

Tomorrow's movement Prediction of Indbul Real 532832 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indbul Real 532832 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indbul Real 532832 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.62

Tomorrow's movement Prediction of Indbul Real 532832 looks bearish. It has broken an important moving average level of 48.89 with high volumes

Munafa value: 15 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 5 points

Upper Bollinger band is at 56 and lower is at 40, while middle bands are at 44 and 52

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndbulReal (532832) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndbulReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndbulReal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndbulReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndbulReal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndbulReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.25 and IndbulReal 532832 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndbulReal 532832 stock. Volume based technical analysis of IndbulReal 532832 stock is negative.

IndbulReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indbul Real 532832

DMA (daily moving average) of Indbul Real 532832

DMA period DMA value
5 day DMA 49.68
12 day DMA 45.58
20 day DMA 47.55
35 day DMA 52.35
50 day DMA 56.03
100 day DMA 62.5
150 day DMA 72.94
200 day DMA 82.05

EMA (exponential moving average) of Indbul Real 532832

EMA period EMA current EMA prev EMA prev2
5 day EMA48.6549.1948.74
12 day EMA47.8847.9447.55
20 day EMA48.8648.9948.88
35 day EMA51.8552.152.22
50 day EMA55.8356.1756.42

SMA (simple moving average) of Indbul Real 532832

SMA period SMA current SMA prev SMA prev2
5 day SMA49.6849.2747.93
12 day SMA45.5845.4245.25
20 day SMA47.5547.9248.18
35 day SMA52.3552.8253.2
50 day SMA56.0356.2856.48
100 day SMA62.562.8663.21
150 day SMA72.9473.2573.54
200 day SMA82.0582.3982.73

Videos related to: IndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top