BSE ASTRAL POLY 532830 All indicator, ASTRAL POLY 532830 indicators All technical analysis, ASTRAL POLY 532830 indicators All free charts, ASTRAL POLY 532830 indicators All historical values BSE

Stock 532830 - Share ASTRAL POLY trades in BSE

Daily Support: 1421.88
Daily Resistance: 1465.48
5 Day DMA Moving Average is 1429.85
20 Day DMA Moving Average is 1481.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	2.22%	1402.75	1441.00	1446.35	1402.75	1.79 times
Wed 03 Dec 2025	-0.78%	1420.80	1409.65	1423.80	1401.40	1.1 times
Tue 02 Dec 2025	-1.21%	1437.45	1420.80	1438.00	1414.35	0.43 times
Mon 01 Dec 2025	-0.09%	1473.60	1438.25	1473.60	1423.80	0.61 times
Fri 28 Nov 2025	-2%	1483.45	1439.55	1483.45	1437.30	0.7 times
Thu 27 Nov 2025	0.26%	1465.20	1468.95	1475.30	1462.00	0.76 times
Wed 26 Nov 2025	0.21%	1467.00	1465.20	1481.40	1458.30	0.66 times
Tue 25 Nov 2025	-0.73%	1460.65	1462.20	1474.65	1445.00	1.88 times
Mon 24 Nov 2025	1.46%	1437.85	1472.90	1508.00	1437.85	1.52 times
Fri 21 Nov 2025	-0.71%	1462.00	1451.70	1467.40	1445.00	0.99 times

Volume is calculated using 10 day average volume

BSE ASTRAL POLY 532830 All indicator, ASTRAL POLY 532830 indicators All technical analysis, ASTRAL POLY 532830 indicators All free charts, ASTRAL POLY 532830 indicators All historical values BSE

Below are charts of BSE ASTRAL POLY 532830 All indicator, ASTRAL POLY 532830 indicators All technical analysis, ASTRAL POLY 532830 indicators All free charts, ASTRAL POLY 532830 indicators All historical values BSE

ASTRAL POLY 532830 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ASTRAL POLY 532830 ADX is: 5, 21, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ASTRAL POLY 532830 are:

ADX	+DY	-DY
4.6	20.4	22.4
17.5	17.3	24.6
11.8	18.1	23
7.3	19.1	22.1
0.7	21.2	21.5
13.1	23.5	18.1
13.1	24.2	18.6
10.1	24	19.6
10.2	25.5	20.8
8.8	20.3	24.2

ADX charts for ASTRAL POLY are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ASTRAL POLY 532830 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ASTRAL POLY is 1481.41

50 day MA of ASTRAL POLY is 1450.95

100 day MA of ASTRAL POLY is 1438.89

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ASTRAL POLY 532830 is downtrend

Historical Moving averages values of ASTRAL POLY 532830 are:

Price	20 day	50 day	100 day
1441.00	1481.41	1450.95	1438.89
1409.65	1487.68	1451.16	1439.39
1420.80	1490.58	1452.15	1440.19
1438.25	1493.59	1452.94	1440.86
1439.55	1494.13	1453.7	1441.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

ASTRAL POLY 532830 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ASTRAL POLY 532830 is: 18517.4 M

Current day volume is 1.092 times compared to averaged volume ASTRAL POLY has

Historical price to volume measure of ASTRAL POLY is:

Price	Percent Change	Percent change within day	Volume change
1441.00	2.22%	2.73%	1.092 times
1409.65	-0.78%	-0.78%	0.672 times
1420.80	-1.21%	-1.16%	0.259 times
1438.25	-0.09%	-2.4%	0.369 times
1439.55	-2%	-2.96%	0.424 times
1468.95	0.26%	0.26%	0.465 times
1465.20	0.21%	-0.12%	0.404 times
1462.20	-0.73%	0.11%	1.143 times
1472.90	1.46%	2.44%	0.925 times
1451.70	-0.71%	-0.7%	0.606 times

Price to volume Charts of ASTRAL POLY 532830 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ASTRAL POLY 532830 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ASTRAL POLY 532830 is: 1481.41 & deviation is 51.94

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ASTRAL POLY 532830 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1441.00	1481.41	51.94	1585.29	1377.53
1409.65	1487.68	54.21	1596.1	1379.26
1420.80	1490.58	51.44	1593.46	1387.7
1438.25	1493.59	48.97	1591.53	1395.65
1439.55	1494.13	48.41	1590.96	1397.3

Bollinger Bands charts for ASTRAL POLY 532830 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ASTRAL POLY 532830 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ASTRAL POLY 532830

14 day ASTRAL POLY 532830 RSI is: 53.42

According to RSI indicator, Buying is dominating the stock of ASTRAL POLY 532830

Historical values of RSI indicator for ASTRAL POLY are as follows in descending order:

53.42 52.01 51.44 51.58 49.87 51.24 52.7 54.25 53.59 53.42 52.69 53.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ASTRAL POLY 532830 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ASTRAL POLY 532830

12,26,9 day ASTRAL POLY 532830 MACD is: 1449.45, 1460.34, -10.89

According to MACD indicator, Prices of ASTRAL POLY 532830 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ASTRAL POLY 532830 are:

1449.45, 1460.34, -10.89
1450.99, 1461.89, -10.9
1458.5, 1466.07, -7.5699999999999
1465.35, 1469.69, -4.3400000000001
1470.27, 1472.21, -1.9400000000001
1475.85, 1474.82, 1.03
1477.1, 1475.29, 1.8099999999999
1479.26, 1476.1, 3.1600000000001
1482.36, 1477.21, 5.1499999999999
1484.08, 1477.55, 6.53

MACD charts of ASTRAL POLY 532830 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ASTRAL POLY 532830 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ASTRAL POLY 532830 CCI is: -101

According to CCI indicator, ASTRAL POLY 532830 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in ASTRAL POLY

Historical CCI values of ASTRAL POLY 532830 are:

-101 -185 -127 -31 6 76 74 39 95 12

CCI charts of ASTRAL POLY 532830 are below. Second charts towards left.

ASTRAL POLY 532830 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ASTRAL POLY 532830 Stochastics is: 15

According to Stochastics indicator, Buying is coming in ASTRAL POLY

ASTRAL POLY 532830 is closing near its lowest lows

Historical Stochastics values of ASTRAL POLY 532830 are:

15 15 15 15 15 15 15 15 15 15

ASTRAL POLY 532830 Stochastics charts are below. Third charts to the left, at the bottom