ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532830 Historical charts - ASTRAL POLY

Historical charts for Stock 532830 - Share ASTRAL POLY trades in BSE

Moving Averages for

  • 5Day Average: 1438.74
  • 12Day Average: 1457.87
  • 20Day Average: 1433.02
  • 50Day Average: 1448.31
  • 100Day Average: 1441.15
  • 150Day Average: 1446.24

532830 Indicators & signals

Indicator MACD (12,26,9)

1440.28, 1439.38, 3.62
Indicator MACD is in positive zone

Indicator ADX (14)

11.61, 23.05, 29.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532830 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 1391.45 1385.50 to 1438.45 -3.33% 0.76 times
19 Mon Jan 2026 1439.35 1420.00 to 1461.50 -1.58% 0.67 times
16 Fri Jan 2026 1462.45 1458.50 to 1496.40 0.01% 0.56 times
14 Wed Jan 2026 1462.25 1426.85 to 1473.55 1.67% 0.37 times
13 Tue Jan 2026 1438.20 1422.60 to 1450.00 -0.06% 0.55 times
12 Mon Jan 2026 1439.05 1416.70 to 1457.95 -0.69% 0.99 times
09 Fri Jan 2026 1449.00 1438.20 to 1477.95 -1.83% 0.51 times
08 Thu Jan 2026 1475.95 1463.45 to 1511.00 -1.82% 1.3 times
07 Wed Jan 2026 1503.30 1475.00 to 1509.00 1.08% 1.97 times
06 Tue Jan 2026 1487.25 1480.10 to 1505.15 -0.35% 0.46 times
05 Mon Jan 2026 1492.45 1448.15 to 1502.00 2.66% 2.61 times
02 Fri Jan 2026 1453.75 1434.35 to 1459.70 1.37% 0.61 times

Technical analysis forecast for 532830 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532830 532830 at this time. Stock is falling and might fall more.

It appears as if 532830 532830 gave a large move recently.

Stock of 532830 (532830) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532830 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532830 stays below 1399.2, but if it comes above 1399.2, then a intra day buy could be more profitable.
If you take a sell trade below 1399.2, then use 1399.2 as stoploss and 1350.8 as target. However if you take a buy trade in 532830, then use 1399.2 as stoploss and 1439.58 as target.

Tomorrow's movement Prediction of 532830 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1439.58

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532830 Historical charts - Share ASTRAL POLY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532830 Historical charts - Share ASTRAL POLY

 

Back to top