ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532830 Historical charts - ASTRAL POLY

Historical charts for Stock 532830 - Share ASTRAL POLY trades in BSE

Moving Averages for

  • 5Day Average: 1609.52
  • 12Day Average: 1640.23
  • 20Day Average: 1648.39
  • 50Day Average: 1570.6
  • 100Day Average: 1512.62
  • 150Day Average: 1483.29

532830 Indicators & signals

Indicator MACD (12,26,9)

1629.68, 1622.51, 18.05
Indicator MACD is in positive zone

Indicator ADX (14)

7.08, 22.64, 19.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532830 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 1620.55 1610.50 to 1652.80 -1.55% 0.75 times
25 Wed Mar 2026 1646.00 1602.35 to 1677.20 3.29% 1 times
24 Tue Mar 2026 1593.50 1559.70 to 1668.75 2.42% 0.4 times
23 Mon Mar 2026 1555.90 1547.60 to 1613.55 -4.64% 0.47 times
20 Fri Mar 2026 1631.65 1624.20 to 1652.40 -0.56% 0.39 times
19 Thu Mar 2026 1640.80 1626.00 to 1644.90 -1.64% 0.17 times
18 Wed Mar 2026 1668.10 1623.05 to 1678.35 0.98% 0.23 times
17 Tue Mar 2026 1651.90 1619.20 to 1659.80 1.96% 0.48 times
16 Mon Mar 2026 1620.10 1596.00 to 1638.10 0.56% 0.36 times
13 Fri Mar 2026 1611.05 1607.60 to 1687.45 -5.06% 1.18 times
12 Thu Mar 2026 1697.00 1633.80 to 1729.95 -2.82% 5.3 times
11 Wed Mar 2026 1746.25 1680.00 to 1767.95 5.18% 2.72 times

Technical analysis forecast for 532830 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532830 532830 at this time. Stock is falling and might fall more.

It appears as if 532830 532830 gave a large move recently.

Stock of 532830 (532830) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532830 is bearish for shortterm, and stock might move down till 1588.4 or till 1539.4. Use a stoploss of 1629.12 and if the stock hits stoploss, then it can shoot up till 1669.88

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532830 Historical charts - Share ASTRAL POLY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532830 Historical charts - Share ASTRAL POLY

 

Back to top