ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532830 Historical charts - ASTRAL POLY

Historical charts for Stock 532830 - Share ASTRAL POLY trades in BSE

Moving Averages for

  • 5Day Average: 1529.28
  • 12Day Average: 1531.89
  • 20Day Average: 1533.3
  • 50Day Average: 1546.19
  • 100Day Average: 1572.27
  • 150Day Average: 1525.77

532830 Indicators & signals

Indicator MACD (12,26,9)

1531.47, 1536.28, -3.15
Indicator MACD is in negative zone

Indicator ADX (14)

20.7, 17.41, 26.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532830 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 1486.30 1483.70 to 1534.15 -3.35% 2.89 times
24 Wed Jun 2026 1537.85 1515.65 to 1539.00 0.93% 5.84 times
23 Tue Jun 2026 1523.70 1519.05 to 1573.00 -2.19% 0.43 times
22 Mon Jun 2026 1557.80 1541.25 to 1564.50 1.11% 0.23 times
19 Fri Jun 2026 1540.75 1525.50 to 1563.00 -1.55% 0.28 times
18 Thu Jun 2026 1565.05 1560.00 to 1582.00 -0.18% 0.43 times
17 Wed Jun 2026 1567.80 1538.65 to 1574.40 0.38% 0.98 times
16 Tue Jun 2026 1561.90 1545.40 to 1574.00 1.12% 0.44 times
15 Mon Jun 2026 1544.55 1517.40 to 1554.00 2.49% 0.46 times
12 Fri Jun 2026 1507.00 1498.50 to 1531.00 1.11% 0.66 times
11 Thu Jun 2026 1490.45 1486.00 to 1516.30 -0.6% 0.25 times
10 Wed Jun 2026 1499.50 1495.00 to 1553.25 -1.78% 0.6 times

Technical analysis forecast for 532830 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532830 532830 at this time. Stock is falling and might fall more.

It appears as if 532830 532830 gave a large move recently.

Stock of 532830 (532830) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 532830 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1476.5, for a target of 1507.9 or 1534.1

Tomorrow's movement Prediction of 532830 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532830 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532830 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1529.08

Tomorrow's movement Prediction of 532830 looks bearish. It has broken an important support level of 1532 with high volumes

Tomorrow's movement Prediction of 532830 looks bearish. It has broken an important moving average level of 1534.1 with high volumes

Munafa value: 0

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532830 Historical charts - Share ASTRAL POLY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532830 Historical charts - Share ASTRAL POLY

 

Back to top