BSE Stock 532830 Historical charts - ASTRAL POLY

Historical charts for Stock 532830 - Share ASTRAL POLY trades in BSE

Moving Averages for

  • 5Day Average: 1489.69
  • 12Day Average: 1543.46
  • 20Day Average: 1598.01
  • 50Day Average: 1716.19
  • 100Day Average: 1805.69
  • 150Day Average: 1935.54

532830 Indicators & signals

Indicator MACD (12,26,9)

1545.71, 1618.56, -65.83
Indicator MACD is in negative zone

Indicator ADX (14)

60.42, 8.28, 33.58
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 532830 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jan 2025 1502.85 1492.05 to 1515.60 0.01% 0.97 times
16 Thu Jan 2025 1502.70 1489.25 to 1508.00 1.69% 0.89 times
15 Wed Jan 2025 1477.70 1474.20 to 1509.95 -1.04% 0.34 times
14 Tue Jan 2025 1493.20 1472.05 to 1510.25 1.44% 0.99 times
13 Mon Jan 2025 1472.00 1467.35 to 1552.55 -5.86% 0.92 times
10 Fri Jan 2025 1563.60 1545.65 to 1577.95 0.71% 1.28 times
09 Thu Jan 2025 1552.50 1537.50 to 1559.95 -0.03% 0.21 times
08 Wed Jan 2025 1552.95 1532.20 to 1590.00 -1.71% 1.63 times
07 Tue Jan 2025 1580.00 1557.20 to 1594.50 1.5% 1.22 times
06 Mon Jan 2025 1556.70 1546.30 to 1628.95 -3.95% 0.87 times
03 Fri Jan 2025 1620.65 1615.00 to 1649.45 -1.58% 1.63 times
02 Thu Jan 2025 1646.65 1636.15 to 1669.95 -0.29% 1.13 times

Technical analysis forecast for 532830 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532830 532830 at this time. Stock is falling and might fall more.

It appears as if 532830 532830 gave a large move recently.

Stock of 532830 (532830) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532830 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532830 stays below 1510.5, but if it comes above 1510.5, then a intra day buy could be more profitable.
If you take a sell trade below 1510.5, then use 1510.5 as stoploss and 1413.4 as target. However if you take a buy trade in 532830, then use 1510.5 as stoploss and 1591.38 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532830 Historical charts - Share ASTRAL POLY

Videos related to: BSE Stock 532830 Historical charts - Share ASTRAL POLY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532830 Historical charts - Share ASTRAL POLY

 

Back to top