ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstralPoly

Strong intraday Stock price targets for AstralPoly are 1302.95 and 1352.75

Intraday Target 11290.93
Intraday Target 21314.97
Intraday Target 31340.7333333333
Intraday Target 41364.77
Intraday Target 51390.53

Daily price and volume Astral Poly

Date Closing Open Range Volume
Thu 01 October 2026 1339.00 (-2.65%) 1366.50 1316.70 - 1366.50 1.2856 times
Tue 29 September 2026 1375.40 (0.54%) 1413.95 1347.00 - 1413.95 1.0872 times
Mon 28 September 2026 1367.95 (-2.01%) 1395.90 1364.05 - 1395.90 0.4563 times
Fri 25 September 2026 1396.00 (0.35%) 1381.05 1381.05 - 1398.60 0.9419 times
Thu 24 September 2026 1391.20 (-0.44%) 1382.05 1382.05 - 1401.40 0.9777 times
Wed 23 September 2026 1397.30 (1.03%) 1383.10 1383.10 - 1404.45 1.1423 times
Tue 22 September 2026 1383.10 (-1.77%) 1406.65 1382.50 - 1406.65 0.9318 times
Mon 21 September 2026 1408.00 (-1.19%) 1422.05 1402.45 - 1425.80 0.7133 times
Fri 18 September 2026 1425.00 (2.09%) 1403.30 1396.05 - 1425.00 0.946 times
Thu 17 September 2026 1395.80 (0.93%) 1361.85 1361.00 - 1400.10 1.5181 times
Wed 16 September 2026 1383.00 (0.08%) 1370.35 1358.00 - 1388.40 1.904 times

 Daily chart AstralPoly

Weekly price and charts AstralPoly

Strong weekly Stock price targets for AstralPoly 532830 are 1279.23 and 1376.48

Weekly Target 11259.3
Weekly Target 21299.15
Weekly Target 31356.55
Weekly Target 41396.4
Weekly Target 51453.8

Weekly price and volumes for Astral Poly

Date Closing Open Range Volume
Thu 01 October 2026 1339.00 (-4.08%) 1395.90 1316.70 - 1413.95 0.1564 times
Fri 25 September 2026 1396.00 (-2.04%) 1422.05 1381.05 - 1425.80 0.2602 times
Fri 18 September 2026 1425.00 (1.06%) 1411.35 1358.00 - 1425.00 0.3317 times
Fri 11 September 2026 1410.10 (-6.29%) 1480.00 1403.00 - 1506.60 2.0484 times
Fri 04 September 2026 1504.80 (-1.96%) 1501.85 1477.00 - 1579.85 0.8542 times
Fri 28 August 2026 1534.95 (-0%) 1522.25 1519.00 - 1557.00 1.0897 times
Fri 21 August 2026 1535.00 (-1.29%) 1554.80 1516.25 - 1560.00 0.4672 times
Fri 14 August 2026 1555.00 (7.83%) 1453.35 1418.00 - 1599.00 3.9025 times
Fri 07 August 2026 1442.10 (-0.42%) 1487.95 1418.20 - 1487.95 0.4103 times
Fri 31 July 2026 1448.15 (-1.35%) 1485.95 1443.05 - 1503.65 0.4793 times
Fri 24 July 2026 1467.95 (6.55%) 1368.50 1368.50 - 1476.85 1.2973 times

 weekly chart AstralPoly

Monthly price and charts AstralPoly

Strong monthly Stock price targets for AstralPoly 532830 are 1302.95 and 1352.75

Monthly Target 11290.93
Monthly Target 21314.97
Monthly Target 31340.7333333333
Monthly Target 41364.77
Monthly Target 51390.53

Monthly price and volumes Astral Poly

Date Closing Open Range Volume
Thu 01 October 2026 1339.00 (-2.65%) 1366.50 1316.70 - 1366.50 0.0218 times
Tue 29 September 2026 1375.40 (-10.1%) 1548.70 1347.00 - 1548.70 0.9949 times
Mon 31 August 2026 1530.00 (5.65%) 1487.95 1418.00 - 1599.00 1.9087 times
Fri 31 July 2026 1448.15 (8.42%) 1339.90 1311.90 - 1503.65 1.8231 times
Tue 30 June 2026 1335.65 (-15.77%) 1586.05 1330.20 - 1598.00 0.9878 times
Fri 29 May 2026 1585.65 (3.64%) 1530.05 1434.70 - 1626.50 0.8984 times
Thu 30 April 2026 1530.00 (-4.2%) 1613.05 1456.70 - 1660.60 0.9125 times
Mon 30 March 2026 1597.00 (-4.21%) 1604.35 1547.60 - 1767.95 1.3308 times
Fri 27 February 2026 1667.20 (12.91%) 1450.65 1425.00 - 1693.75 0.65 times
Fri 30 January 2026 1476.55 (6.29%) 1391.60 1334.00 - 1511.00 0.472 times
Wed 31 December 2025 1389.15 (-3.5%) 1473.60 1350.60 - 1473.60 0.4766 times

 monthly chart AstralPoly

Yearly price and charts AstralPoly

Strong yearly Stock price targets for AstralPoly 532830 are 1097.43 and 1553.48

Yearly Target 11016.9
Yearly Target 21177.95
Yearly Target 31472.95
Yearly Target 41634
Yearly Target 51929

Yearly price and volumes Astral Poly

Date Closing Open Range Volume
Thu 01 October 2026 1339.00 (-3.61%) 1391.60 1311.90 - 1767.95 1.3214 times
Wed 31 December 2025 1389.15 (-15.93%) 1658.30 1232.00 - 1669.95 1.1958 times
Tue 31 December 2024 1652.40 (-13.35%) 1915.95 1631.80 - 2453.95 0.8455 times
Fri 29 December 2023 1907.05 (-2.9%) 1970.05 1297.90 - 2129.95 1.0032 times
Fri 30 December 2022 1963.95 (-14.03%) 2300.00 1584.00 - 2654.00 1.2026 times
Fri 31 December 2021 2284.55 (27.82%) 1720.00 1411.70 - 2650.00 1.0649 times
Thu 31 December 2020 1787.30 (51.94%) 1168.85 747.60 - 1841.10 1.0737 times
Tue 31 December 2019 1176.35 (3.89%) 1123.00 960.00 - 1379.00 1.2665 times
Mon 31 December 2018 1132.35 (0%) 843.00 814.60 - 1168.80 0.0264 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of AstralPoly

Tomorrow's movement Prediction of Astral Poly 532830 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1393.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astral Poly 532830 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Astral Poly 532830 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Astral Poly 532830 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1366.15

Munafa value: 15 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1423 and price is deviating by 51 points

Upper Bollinger band is at 1524 and lower is at 1323, while middle bands are at 1373 and 1474

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AstralPoly (532830) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AstralPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AstralPoly in short term and the sell signal is strong.

AstralPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AstralPoly in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AstralPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1387.2 and AstralPoly 532830 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AstralPoly 532830 stock. Volume based technical analysis of AstralPoly 532830 stock is negative.

AstralPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astral Poly 532830

DMA (daily moving average) of Astral Poly 532830

DMA period DMA value
5 day DMA 1373.91
12 day DMA 1386.97
20 day DMA 1422.92
35 day DMA 1469.71
50 day DMA 1463.44
100 day DMA 1471.25
150 day DMA 1517.36
200 day DMA 1503.13

EMA (exponential moving average) of Astral Poly 532830

EMA period EMA current EMA prev EMA prev2
5 day EMA1368.581383.371387.36
12 day EMA1393.061402.881407.87
20 day EMA1414.421422.351427.29
35 day EMA1430.021435.381438.91
50 day EMA1447.951452.41455.54

SMA (simple moving average) of Astral Poly 532830

SMA period SMA current SMA prev SMA prev2
5 day SMA1373.911385.571387.11
12 day SMA1386.971392.891399.94
20 day SMA1422.921431.421439.15
35 day SMA1469.711472.111473.96
50 day SMA1463.441464.951465.37
100 day SMA1471.251473.591475.66
150 day SMA1517.361519.341521.15
200 day SMA1503.131503.61504.02

Videos related to: AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top