AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532830
- 532830 Experts view
- Tomorrow's Movement 532830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstralPoly
Strong Daily Stock price targets for AstralPoly 532830 are 2013.68 and 2068.68
Daily Target 1 | 1968.45 |
Daily Target 2 | 2003.9 |
Daily Target 3 | 2023.45 |
Daily Target 4 | 2058.9 |
Daily Target 5 | 2078.45 |
Daily price and volume Astral Poly
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2039.35 (1.56%) | 2007.40 | 1988.00 - 2043.00 | 0.6993 times | Thu 25 April 2024 | 2008.00 (0.93%) | 1995.40 | 1985.05 - 2031.95 | 1.8983 times | Wed 24 April 2024 | 1989.40 (1.55%) | 1960.95 | 1956.90 - 1994.90 | 1.1264 times | Tue 23 April 2024 | 1959.10 (-0.15%) | 1975.35 | 1955.00 - 1977.95 | 1.7509 times | Mon 22 April 2024 | 1962.10 (0.93%) | 1954.55 | 1950.05 - 1980.00 | 1.107 times | Fri 19 April 2024 | 1944.05 (-2.15%) | 1980.45 | 1936.30 - 1980.45 | 0.8761 times | Thu 18 April 2024 | 1986.80 (0.02%) | 1985.00 | 1974.90 - 2008.20 | 0.7187 times | Tue 16 April 2024 | 1986.40 (0.99%) | 1948.80 | 1948.80 - 2001.40 | 0.589 times | Mon 15 April 2024 | 1966.95 (0.16%) | 1924.60 | 1924.60 - 1974.80 | 0.7234 times | Fri 12 April 2024 | 1963.85 (-1.54%) | 1994.00 | 1960.70 - 2021.15 | 0.511 times | Wed 10 April 2024 | 1994.60 (-0.16%) | 1997.70 | 1990.00 - 2015.70 | 1.3621 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly 532830 are 1994.7 and 2087.65
Weekly Target 1 | 1917.85 |
Weekly Target 2 | 1978.6 |
Weekly Target 3 | 2010.8 |
Weekly Target 4 | 2071.55 |
Weekly Target 5 | 2103.75 |
Weekly price and volumes for Astral Poly
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2039.35 (4.9%) | 1954.55 | 1950.05 - 2043.00 | 0.8059 times | Fri 19 April 2024 | 1944.05 (-1.01%) | 1924.60 | 1924.60 - 2008.20 | 0.356 times | Fri 12 April 2024 | 1963.85 (-3.86%) | 2060.00 | 1960.70 - 2060.00 | 0.6771 times | Fri 05 April 2024 | 2042.75 (2.63%) | 1996.20 | 1996.20 - 2099.80 | 0.615 times | Thu 28 March 2024 | 1990.45 (2.55%) | 1934.30 | 1928.35 - 2020.05 | 0.483 times | Fri 22 March 2024 | 1940.95 (-4.37%) | 2010.65 | 1880.00 - 2048.45 | 1.1614 times | Fri 15 March 2024 | 2029.60 (-3.31%) | 2096.60 | 1956.20 - 2124.95 | 1.4448 times | Thu 07 March 2024 | 2099.05 (-0.5%) | 2124.55 | 2050.00 - 2143.50 | 1.003 times | Sat 02 March 2024 | 2109.50 (1.65%) | 2095.65 | 2034.00 - 2133.95 | 1.7248 times | Fri 23 February 2024 | 2075.25 (5.49%) | 1972.45 | 1923.70 - 2094.95 | 1.7291 times | Fri 16 February 2024 | 1967.20 (6.19%) | 1850.15 | 1834.35 - 1983.60 | 2.4812 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly 532830 are 1981.98 and 2157.18
Monthly Target 1 | 1846.05 |
Monthly Target 2 | 1942.7 |
Monthly Target 3 | 2021.25 |
Monthly Target 4 | 2117.9 |
Monthly Target 5 | 2196.45 |
Monthly price and volumes Astral Poly
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2039.35 (2.46%) | 1996.20 | 1924.60 - 2099.80 | 0.3864 times | Thu 28 March 2024 | 1990.45 (-3.68%) | 2107.85 | 1880.00 - 2143.50 | 0.6677 times | Thu 29 February 2024 | 2066.50 (12.8%) | 1836.45 | 1820.00 - 2133.95 | 1.2161 times | Wed 31 January 2024 | 1832.05 (-3.93%) | 1915.95 | 1739.25 - 1915.95 | 1.1903 times | Fri 29 December 2023 | 1907.05 (-2.07%) | 1947.40 | 1822.60 - 2013.00 | 1.3541 times | Thu 30 November 2023 | 1947.40 (5.25%) | 1853.00 | 1821.00 - 1983.55 | 0.5555 times | Tue 31 October 2023 | 1850.30 (-3.19%) | 1911.30 | 1774.00 - 1979.00 | 0.6903 times | Fri 29 September 2023 | 1911.25 (-2.03%) | 1935.45 | 1810.10 - 1956.50 | 0.8835 times | Thu 31 August 2023 | 1950.85 (-0.91%) | 1989.10 | 1899.65 - 2057.95 | 1.4939 times | Mon 31 July 2023 | 1968.75 (-0.73%) | 1985.20 | 1771.70 - 1990.00 | 1.5622 times | Fri 30 June 2023 | 1983.15 (8.91%) | 1823.95 | 1803.85 - 2022.70 | 1.1673 times |
Indicator Analysis of AstralPoly
Tomorrow's movement Prediction of Astral Poly 532830 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1994.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astral Poly 532830 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Astral Poly 532830 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Astral Poly 532830 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2017.93
Munafa value: 65 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2003 and price is deviating by 35 points
Upper Bollinger band is at 2072 and lower is at 1934, while middle bands are at 1969 and 2038
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstralPoly (532830) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AstralPoly stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AstralPoly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstralPoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstralPoly in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstralPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1980.83 and AstralPoly 532830 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstralPoly 532830 stock. Volume based technical analysis of AstralPoly 532830 stock is negative.
AstralPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astral Poly 532830
DMA (daily moving average) of Astral Poly 532830
DMA period | DMA value |
5 day DMA | 1991.59 |
12 day DMA | 1983.19 |
20 day DMA | 2002.71 |
35 day DMA | 2010.04 |
50 day DMA | 2009.88 |
100 day DMA | 1945.16 |
150 day DMA | 1926.77 |
200 day DMA | 1927.08 |
EMA (exponential moving average) of Astral Poly 532830
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2003.17 | 1985.08 | 1973.62 |
12 day EMA | 1994.41 | 1986.24 | 1982.29 |
20 day EMA | 1995.47 | 1990.85 | 1989.05 |
35 day EMA | 1997.75 | 1995.3 | 1994.55 |
50 day EMA | 1998.51 | 1996.84 | 1996.38 |
SMA (simple moving average) of Astral Poly 532830
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1991.59 | 1972.53 | 1968.29 |
12 day SMA | 1983.19 | 1981.93 | 1984.83 |
20 day SMA | 2002.71 | 2000.39 | 1997.04 |
35 day SMA | 2010.04 | 2012.05 | 2013.9 |
50 day SMA | 2009.88 | 2007.84 | 2004.73 |
100 day SMA | 1945.16 | 1944.24 | 1943.62 |
150 day SMA | 1926.77 | 1926.01 | 1925.34 |
200 day SMA | 1927.08 | 1926.09 | 1925.4 |