Munafa Stock Market Course + Intraday & FNO calls 
AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532830
- 532830 Experts view
- Tomorrow's Movement 532830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstralPoly
Strong intraday Stock price targets for AstralPoly are 1628.95 and 1668.95
| Intraday Target 1 | 1596.63 |
| Intraday Target 2 | 1621.27 |
| Intraday Target 3 | 1636.6333333333 |
| Intraday Target 4 | 1661.27 |
| Intraday Target 5 | 1676.63 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1645.90 (0.35%) | 1636.75 | 1612.00 - 1652.00 | 1.4925 times | Mon 16 February 2026 | 1640.20 (2.75%) | 1596.30 | 1587.80 - 1644.00 | 1.0951 times | Fri 13 February 2026 | 1596.35 (0.32%) | 1598.75 | 1559.15 - 1601.60 | 0.5094 times | Thu 12 February 2026 | 1591.30 (-0.08%) | 1580.75 | 1577.75 - 1615.00 | 2.1002 times | Wed 11 February 2026 | 1592.65 (3.98%) | 1548.40 | 1537.20 - 1598.00 | 1.5679 times | Tue 10 February 2026 | 1531.65 (2.82%) | 1500.00 | 1493.85 - 1537.05 | 0.6678 times | Mon 09 February 2026 | 1489.70 (1.15%) | 1480.00 | 1459.90 - 1497.85 | 0.8032 times | Fri 06 February 2026 | 1472.75 (-2%) | 1494.95 | 1462.00 - 1522.45 | 0.7206 times | Thu 05 February 2026 | 1502.80 (0.07%) | 1506.05 | 1494.05 - 1514.60 | 0.4331 times | Wed 04 February 2026 | 1501.80 (-0.16%) | 1509.00 | 1484.20 - 1509.00 | 0.61 times | Tue 03 February 2026 | 1504.25 (2.48%) | 1469.45 | 1469.45 - 1510.50 | 2.6615 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly 532830 are 1616.85 and 1681.05
| Weekly Target 1 | 1564.37 |
| Weekly Target 2 | 1605.13 |
| Weekly Target 3 | 1628.5666666667 |
| Weekly Target 4 | 1669.33 |
| Weekly Target 5 | 1692.77 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1645.90 (3.1%) | 1596.30 | 1587.80 - 1652.00 | 0.6805 times | Fri 13 February 2026 | 1596.35 (8.39%) | 1480.00 | 1459.90 - 1615.00 | 1.4855 times | Fri 06 February 2026 | 1472.75 (-0.26%) | 1450.65 | 1425.00 - 1522.45 | 1.3175 times | Fri 30 January 2026 | 1476.55 (6.63%) | 1385.60 | 1375.60 - 1483.00 | 0.5355 times | Fri 23 January 2026 | 1384.80 (-5.31%) | 1459.95 | 1334.00 - 1461.50 | 0.7546 times | Fri 16 January 2026 | 1462.45 (0.93%) | 1451.05 | 1416.70 - 1496.40 | 0.527 times | Fri 09 January 2026 | 1449.00 (-0.33%) | 1448.15 | 1438.20 - 1511.00 | 1.4607 times | Fri 02 January 2026 | 1453.75 (4.67%) | 1381.25 | 1350.60 - 1459.70 | 0.9616 times | Fri 26 December 2025 | 1388.85 (-2.45%) | 1421.80 | 1386.45 - 1432.35 | 0.4679 times | Fri 19 December 2025 | 1423.75 (0.59%) | 1426.55 | 1402.70 - 1470.00 | 1.8092 times | Fri 12 December 2025 | 1415.40 (-2.96%) | 1451.05 | 1387.10 - 1459.50 | 0.5197 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly 532830 are 1535.45 and 1762.45
| Monthly Target 1 | 1347.3 |
| Monthly Target 2 | 1496.6 |
| Monthly Target 3 | 1574.3 |
| Monthly Target 4 | 1723.6 |
| Monthly Target 5 | 1801.3 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1645.90 (11.47%) | 1450.65 | 1425.00 - 1652.00 | 0.5359 times | Fri 30 January 2026 | 1476.55 (6.29%) | 1391.60 | 1334.00 - 1511.00 | 0.5898 times | Wed 31 December 2025 | 1389.15 (-3.5%) | 1473.60 | 1350.60 - 1473.60 | 0.5955 times | Fri 28 November 2025 | 1439.55 (-0.66%) | 1447.30 | 1436.50 - 1595.00 | 1.1962 times | Fri 31 October 2025 | 1449.10 (6%) | 1364.40 | 1359.70 - 1468.90 | 0.594 times | Tue 30 September 2025 | 1367.10 (0.62%) | 1377.15 | 1350.00 - 1491.00 | 0.8919 times | Fri 29 August 2025 | 1358.70 (-3%) | 1400.75 | 1262.75 - 1447.75 | 1.9086 times | Thu 31 July 2025 | 1400.75 (-7.02%) | 1511.30 | 1397.00 - 1521.80 | 1.0872 times | Mon 30 June 2025 | 1506.50 (0.58%) | 1490.20 | 1464.50 - 1590.90 | 0.8685 times | Fri 30 May 2025 | 1497.85 (11.37%) | 1334.95 | 1240.45 - 1549.60 | 1.7321 times | Wed 30 April 2025 | 1344.90 (4.02%) | 1304.65 | 1246.40 - 1409.65 | 0.5688 times |
Yearly price and charts AstralPoly
Strong yearly Stock price targets for AstralPoly 532830 are 1489.95 and 1807.95
| Yearly Target 1 | 1225.97 |
| Yearly Target 2 | 1435.93 |
| Yearly Target 3 | 1543.9666666667 |
| Yearly Target 4 | 1753.93 |
| Yearly Target 5 | 1861.97 |
Yearly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1645.90 (18.48%) | 1391.60 | 1334.00 - 1652.00 | 0.1374 times | Wed 31 December 2025 | 1389.15 (-15.93%) | 1658.30 | 1232.00 - 1669.95 | 1.3802 times | Tue 31 December 2024 | 1652.40 (-13.35%) | 1915.95 | 1631.80 - 2453.95 | 0.9759 times | Fri 29 December 2023 | 1907.05 (-2.9%) | 1970.05 | 1297.90 - 2129.95 | 1.1579 times | Fri 30 December 2022 | 1963.95 (-14.03%) | 2300.00 | 1584.00 - 2654.00 | 1.3881 times | Fri 31 December 2021 | 2284.55 (27.82%) | 1720.00 | 1411.70 - 2650.00 | 1.2291 times | Thu 31 December 2020 | 1787.30 (51.94%) | 1168.85 | 747.60 - 1841.10 | 1.2392 times | Tue 31 December 2019 | 1176.35 (3.89%) | 1123.00 | 960.00 - 1379.00 | 1.4618 times | Mon 31 December 2018 | 1132.35 (0%) | 843.00 | 814.60 - 1168.80 | 0.0305 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AstralPoly
Tomorrow's movement Prediction of Astral Poly 532830 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1558.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astral Poly 532830 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1497 and price is deviating by 81 points
Upper Bollinger band is at 1658 and lower is at 1336, while middle bands are at 1417 and 1578
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstralPoly (532830) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstralPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstralPoly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstralPoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstralPoly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstralPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1575.29 and AstralPoly 532830 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstralPoly 532830 stock. Volume based technical analysis of AstralPoly 532830 stock is negative.
AstralPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astral Poly 532830
DMA (daily moving average) of Astral Poly 532830
| DMA period | DMA value |
| 5 day DMA | 1613.28 |
| 12 day DMA | 1544.77 |
| 20 day DMA | 1496.66 |
| 35 day DMA | 1474.62 |
| 50 day DMA | 1456.37 |
| 100 day DMA | 1453.87 |
| 150 day DMA | 1444.49 |
| 200 day DMA | 1447.44 |
EMA (exponential moving average) of Astral Poly 532830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1609.31 | 1591.02 | 1566.43 |
| 12 day EMA | 1558.58 | 1542.71 | 1524.99 |
| 20 day EMA | 1525.82 | 1513.19 | 1499.83 |
| 35 day EMA | 1492.56 | 1483.53 | 1474.31 |
| 50 day EMA | 1470.33 | 1463.17 | 1455.95 |
SMA (simple moving average) of Astral Poly 532830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1613.28 | 1590.43 | 1560.33 |
| 12 day SMA | 1544.77 | 1529.37 | 1515.73 |
| 20 day SMA | 1496.66 | 1483.93 | 1473.89 |
| 35 day SMA | 1474.62 | 1466.77 | 1459.59 |
| 50 day SMA | 1456.37 | 1452.62 | 1448.64 |
| 100 day SMA | 1453.87 | 1451.79 | 1449.9 |
| 150 day SMA | 1444.49 | 1443.47 | 1442.48 |
| 200 day SMA | 1447.44 | 1446.04 | 1444.7 |
Videos related to: AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
