Munafa Stock Market Course + Intraday & FNO calls 
AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532830
- 532830 Experts view
- Tomorrow's Movement 532830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstralPoly
Strong intraday Stock price targets for AstralPoly are 1321.75 and 1349.05
| Intraday Target 1 | 1316.5 |
| Intraday Target 2 | 1327 |
| Intraday Target 3 | 1343.8 |
| Intraday Target 4 | 1354.3 |
| Intraday Target 5 | 1371.1 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1337.50 (-1.86%) | 1356.05 | 1333.30 - 1360.60 | 0.2955 times | Thu 29 October 2026 | 1362.90 (-0.15%) | 1364.20 | 1349.00 - 1366.00 | 0.2569 times | Wed 28 October 2026 | 1364.90 (1.1%) | 1346.60 | 1340.00 - 1371.35 | 0.3073 times | Tue 27 October 2026 | 1350.00 (0.25%) | 1348.15 | 1338.00 - 1365.20 | 0.3991 times | Mon 26 October 2026 | 1346.65 (-0.47%) | 1357.40 | 1333.80 - 1396.20 | 3.4107 times | Fri 23 October 2026 | 1353.00 (-2.66%) | 1383.00 | 1348.00 - 1397.60 | 0.4909 times | Thu 22 October 2026 | 1390.00 (-0.01%) | 1378.00 | 1357.85 - 1390.00 | 4.1571 times | Wed 21 October 2026 | 1390.20 (-2.4%) | 1422.70 | 1383.40 - 1433.60 | 0.3084 times | Mon 19 October 2026 | 1424.40 (-0.74%) | 1421.60 | 1418.55 - 1436.80 | 0.219 times | Fri 16 October 2026 | 1435.00 (-0.52%) | 1442.50 | 1427.45 - 1442.50 | 0.1552 times | Thu 15 October 2026 | 1442.50 (0.01%) | 1442.30 | 1436.70 - 1469.45 | 0.4709 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly 532830 are 1303.95 and 1366.85
| Weekly Target 1 | 1292.77 |
| Weekly Target 2 | 1315.13 |
| Weekly Target 3 | 1355.6666666667 |
| Weekly Target 4 | 1378.03 |
| Weekly Target 5 | 1418.57 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1337.50 (-1.15%) | 1357.40 | 1333.30 - 1396.20 | 0.8583 times | Fri 23 October 2026 | 1353.00 (-5.71%) | 1421.60 | 1348.00 - 1436.80 | 0.9512 times | Fri 16 October 2026 | 1435.00 (2.28%) | 1414.90 | 1414.00 - 1469.45 | 0.327 times | Tue 06 October 2026 | 1403.00 (4.78%) | 1350.60 | 1344.00 - 1404.30 | 0.1166 times | Thu 01 October 2026 | 1339.00 (-4.08%) | 1395.90 | 1316.70 - 1413.95 | 0.2556 times | Fri 25 September 2026 | 1396.00 (-2.04%) | 1422.05 | 1381.05 - 1425.80 | 0.4253 times | Fri 18 September 2026 | 1425.00 (1.06%) | 1411.35 | 1358.00 - 1425.00 | 0.542 times | Fri 11 September 2026 | 1410.10 (-6.29%) | 1480.00 | 1403.00 - 1506.60 | 3.3473 times | Fri 04 September 2026 | 1504.80 (-1.96%) | 1501.85 | 1477.00 - 1579.85 | 1.3959 times | Fri 28 August 2026 | 1534.95 (-0%) | 1522.25 | 1519.00 - 1557.00 | 1.7807 times | Fri 21 August 2026 | 1535.00 (-1.29%) | 1554.80 | 1516.25 - 1560.00 | 0.7635 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly 532830 are 1250.73 and 1403.48
| Monthly Target 1 | 1221.8 |
| Monthly Target 2 | 1279.65 |
| Monthly Target 3 | 1374.55 |
| Monthly Target 4 | 1432.4 |
| Monthly Target 5 | 1527.3 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1337.50 (-2.76%) | 1366.50 | 1316.70 - 1469.45 | 0.4274 times | Tue 29 September 2026 | 1375.40 (-10.1%) | 1548.70 | 1347.00 - 1548.70 | 0.9544 times | Mon 31 August 2026 | 1530.00 (5.65%) | 1487.95 | 1418.00 - 1599.00 | 1.8311 times | Fri 31 July 2026 | 1448.15 (8.42%) | 1339.90 | 1311.90 - 1503.65 | 1.749 times | Tue 30 June 2026 | 1335.65 (-15.77%) | 1586.05 | 1330.20 - 1598.00 | 0.9476 times | Fri 29 May 2026 | 1585.65 (3.64%) | 1530.05 | 1434.70 - 1626.50 | 0.8619 times | Thu 30 April 2026 | 1530.00 (-4.2%) | 1613.05 | 1456.70 - 1660.60 | 0.8754 times | Mon 30 March 2026 | 1597.00 (-4.21%) | 1604.35 | 1547.60 - 1767.95 | 1.2767 times | Fri 27 February 2026 | 1667.20 (12.91%) | 1450.65 | 1425.00 - 1693.75 | 0.6236 times | Fri 30 January 2026 | 1476.55 (6.29%) | 1391.60 | 1334.00 - 1511.00 | 0.4529 times | Wed 31 December 2025 | 1389.15 (-3.5%) | 1473.60 | 1350.60 - 1473.60 | 0.4572 times |
Yearly price and charts AstralPoly
Strong yearly Stock price targets for AstralPoly 532830 are 1096.68 and 1552.73
| Yearly Target 1 | 1016.4 |
| Yearly Target 2 | 1176.95 |
| Yearly Target 3 | 1472.45 |
| Yearly Target 4 | 1633 |
| Yearly Target 5 | 1928.5 |
Yearly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1337.50 (-3.72%) | 1391.60 | 1311.90 - 1767.95 | 1.3689 times | Wed 31 December 2025 | 1389.15 (-15.93%) | 1658.30 | 1232.00 - 1669.95 | 1.1884 times | Tue 31 December 2024 | 1652.40 (-13.35%) | 1915.95 | 1631.80 - 2453.95 | 0.8403 times | Fri 29 December 2023 | 1907.05 (-2.9%) | 1970.05 | 1297.90 - 2129.95 | 0.997 times | Fri 30 December 2022 | 1963.95 (-14.03%) | 2300.00 | 1584.00 - 2654.00 | 1.1952 times | Fri 31 December 2021 | 2284.55 (27.82%) | 1720.00 | 1411.70 - 2650.00 | 1.0583 times | Thu 31 December 2020 | 1787.30 (51.94%) | 1168.85 | 747.60 - 1841.10 | 1.067 times | Tue 31 December 2019 | 1176.35 (3.89%) | 1123.00 | 960.00 - 1379.00 | 1.2587 times | Mon 31 December 2018 | 1132.35 (0%) | 843.00 | 814.60 - 1168.80 | 0.0263 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AstralPoly
Tomorrow's movement Prediction of Astral Poly 532830 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1373.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astral Poly 532830 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1388 and price is deviating by 37 points
Upper Bollinger band is at 1461 and lower is at 1316, while middle bands are at 1352 and 1425
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstralPoly (532830) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstralPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstralPoly in short term and the sell signal is strong.
AstralPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstralPoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AstralPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1370.24 and AstralPoly 532830 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstralPoly 532830 stock. Volume based technical analysis of AstralPoly 532830 stock is negative.
AstralPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astral Poly 532830
DMA (daily moving average) of Astral Poly 532830
| DMA period | DMA value |
| 5 day DMA | 1352.39 |
| 12 day DMA | 1386.61 |
| 20 day DMA | 1387.72 |
| 35 day DMA | 1406.95 |
| 50 day DMA | 1445.14 |
| 100 day DMA | 1447.72 |
| 150 day DMA | 1488.69 |
| 200 day DMA | 1501.89 |
EMA (exponential moving average) of Astral Poly 532830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1355.83 | 1365 | 1366.05 |
| 12 day EMA | 1373.57 | 1380.12 | 1383.25 |
| 20 day EMA | 1386.96 | 1392.16 | 1395.24 |
| 35 day EMA | 1413.19 | 1417.65 | 1420.87 |
| 50 day EMA | 1435.56 | 1439.56 | 1442.69 |
SMA (simple moving average) of Astral Poly 532830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1352.39 | 1355.49 | 1360.91 |
| 12 day SMA | 1386.61 | 1394.72 | 1401.05 |
| 20 day SMA | 1387.72 | 1390.4 | 1392.12 |
| 35 day SMA | 1406.95 | 1411.34 | 1415.51 |
| 50 day SMA | 1445.14 | 1447.57 | 1448.77 |
| 100 day SMA | 1447.72 | 1449.68 | 1451.9 |
| 150 day SMA | 1488.69 | 1490.51 | 1492.74 |
| 200 day SMA | 1501.89 | 1502.15 | 1502.14 |
Videos related to: AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
