AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532830
- 532830 Experts view
- Tomorrow's Movement 532830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstralPoly
Strong intraday Stock price targets for AstralPoly are 1506.85 and 1583.1
| Intraday Target 1 | 1444.65 |
| Intraday Target 2 | 1492.8 |
| Intraday Target 3 | 1520.9 |
| Intraday Target 4 | 1569.05 |
| Intraday Target 5 | 1597.15 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1540.95 (4.08%) | 1472.75 | 1472.75 - 1549.00 | 2.0084 times | Thu 21 May 2026 | 1480.50 (2.59%) | 1484.75 | 1461.60 - 1488.60 | 0.4047 times | Wed 20 May 2026 | 1443.10 (-0.35%) | 1434.75 | 1434.70 - 1472.60 | 0.6165 times | Tue 19 May 2026 | 1448.10 (-6.33%) | 1532.90 | 1441.00 - 1543.70 | 3.5825 times | Mon 18 May 2026 | 1545.90 (-0.32%) | 1541.50 | 1511.70 - 1568.35 | 0.5515 times | Fri 15 May 2026 | 1550.85 (-0.72%) | 1561.10 | 1547.60 - 1586.90 | 0.5518 times | Thu 14 May 2026 | 1562.15 (1.23%) | 1553.40 | 1527.00 - 1567.65 | 0.2629 times | Wed 13 May 2026 | 1543.10 (1.05%) | 1513.05 | 1503.25 - 1571.15 | 1.0014 times | Tue 12 May 2026 | 1527.00 (-2.9%) | 1562.15 | 1523.25 - 1579.15 | 0.6993 times | Mon 11 May 2026 | 1572.55 (0.19%) | 1547.15 | 1547.15 - 1589.90 | 0.321 times | Fri 08 May 2026 | 1569.55 (-0.25%) | 1567.95 | 1567.05 - 1594.00 | 1.5215 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly 532830 are 1421 and 1554.65
| Weekly Target 1 | 1381.02 |
| Weekly Target 2 | 1460.98 |
| Weekly Target 3 | 1514.6666666667 |
| Weekly Target 4 | 1594.63 |
| Weekly Target 5 | 1648.32 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1540.95 (-0.64%) | 1541.50 | 1434.70 - 1568.35 | 2.1111 times | Fri 15 May 2026 | 1550.85 (-1.19%) | 1547.15 | 1503.25 - 1589.90 | 0.8358 times | Fri 08 May 2026 | 1569.55 (2.58%) | 1530.05 | 1527.60 - 1596.30 | 1.1594 times | Thu 30 April 2026 | 1530.00 (-2.07%) | 1563.20 | 1521.30 - 1600.00 | 0.9295 times | Fri 24 April 2026 | 1562.35 (-3.13%) | 1609.80 | 1551.65 - 1618.40 | 0.7243 times | Fri 17 April 2026 | 1612.85 (-1.09%) | 1598.00 | 1550.70 - 1660.60 | 1.535 times | Fri 10 April 2026 | 1630.60 (4.78%) | 1540.95 | 1472.60 - 1637.70 | 1.0305 times | Thu 02 April 2026 | 1556.15 (-3.97%) | 1585.25 | 1456.70 - 1660.50 | 0.7733 times | Fri 27 March 2026 | 1620.55 (-0.68%) | 1551.95 | 1547.60 - 1677.20 | 0.5541 times | Fri 20 March 2026 | 1631.65 (1.28%) | 1601.45 | 1596.00 - 1678.35 | 0.3471 times | Fri 13 March 2026 | 1611.05 (-4.65%) | 1670.40 | 1596.00 - 1767.95 | 2.7313 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly 532830 are 1487.83 and 1649.43
| Monthly Target 1 | 1362.38 |
| Monthly Target 2 | 1451.67 |
| Monthly Target 3 | 1523.9833333333 |
| Monthly Target 4 | 1613.27 |
| Monthly Target 5 | 1685.58 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1540.95 (0.72%) | 1530.05 | 1434.70 - 1596.30 | 0.9385 times | Thu 30 April 2026 | 1530.00 (-4.2%) | 1613.05 | 1456.70 - 1660.60 | 1.1001 times | Mon 30 March 2026 | 1597.00 (-4.21%) | 1604.35 | 1547.60 - 1767.95 | 1.6044 times | Fri 27 February 2026 | 1667.20 (12.91%) | 1450.65 | 1425.00 - 1693.75 | 0.7837 times | Fri 30 January 2026 | 1476.55 (6.29%) | 1391.60 | 1334.00 - 1511.00 | 0.5691 times | Wed 31 December 2025 | 1389.15 (-3.5%) | 1473.60 | 1350.60 - 1473.60 | 0.5746 times | Fri 28 November 2025 | 1439.55 (-0.66%) | 1447.30 | 1436.50 - 1595.00 | 1.1542 times | Fri 31 October 2025 | 1449.10 (6%) | 1364.40 | 1359.70 - 1468.90 | 0.5732 times | Tue 30 September 2025 | 1367.10 (0.62%) | 1377.15 | 1350.00 - 1491.00 | 0.8606 times | Fri 29 August 2025 | 1358.70 (-3%) | 1400.75 | 1262.75 - 1447.75 | 1.8416 times | Thu 31 July 2025 | 1400.75 (-7.02%) | 1511.30 | 1397.00 - 1521.80 | 1.049 times |
Yearly price and charts AstralPoly
Strong yearly Stock price targets for AstralPoly 532830 are 1437.48 and 1871.43
| Yearly Target 1 | 1113.68 |
| Yearly Target 2 | 1327.32 |
| Yearly Target 3 | 1547.6333333333 |
| Yearly Target 4 | 1761.27 |
| Yearly Target 5 | 1981.58 |
Yearly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1540.95 (10.93%) | 1391.60 | 1334.00 - 1767.95 | 0.5991 times | Wed 31 December 2025 | 1389.15 (-15.93%) | 1658.30 | 1232.00 - 1669.95 | 1.3083 times | Tue 31 December 2024 | 1652.40 (-13.35%) | 1915.95 | 1631.80 - 2453.95 | 0.925 times | Fri 29 December 2023 | 1907.05 (-2.9%) | 1970.05 | 1297.90 - 2129.95 | 1.0975 times | Fri 30 December 2022 | 1963.95 (-14.03%) | 2300.00 | 1584.00 - 2654.00 | 1.3158 times | Fri 31 December 2021 | 2284.55 (27.82%) | 1720.00 | 1411.70 - 2650.00 | 1.165 times | Thu 31 December 2020 | 1787.30 (51.94%) | 1168.85 | 747.60 - 1841.10 | 1.1747 times | Tue 31 December 2019 | 1176.35 (3.89%) | 1123.00 | 960.00 - 1379.00 | 1.3856 times | Mon 31 December 2018 | 1132.35 (0%) | 843.00 | 814.60 - 1168.80 | 0.0289 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AstralPoly
Tomorrow's movement Prediction of Astral Poly 532830 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1521 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astral Poly 532830 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astral Poly 532830 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Astral Poly 532830 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Astral Poly 532830 looks bullish. It has broken an important Moving average of 1535.27 with high volumes
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1538 and price is deviating by 38 points
Upper Bollinger band is at 1613 and lower is at 1463, while middle bands are at 1501 and 1576
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstralPoly (532830) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstralPoly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AstralPoly in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstralPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstralPoly in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstralPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1500.84 and AstralPoly 532830 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AstralPoly 532830 stock. Volume based technical analysis of AstralPoly 532830 stock is negative.
AstralPoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astral Poly 532830
DMA (daily moving average) of Astral Poly 532830
| DMA period | DMA value |
| 5 day DMA | 1491.71 |
| 12 day DMA | 1529.77 |
| 20 day DMA | 1537.87 |
| 35 day DMA | 1556.03 |
| 50 day DMA | 1580.14 |
| 100 day DMA | 1546.68 |
| 150 day DMA | 1516.82 |
| 200 day DMA | 1489.05 |
EMA (exponential moving average) of Astral Poly 532830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1505.78 | 1488.2 | 1492.05 |
| 12 day EMA | 1521.01 | 1517.38 | 1524.08 |
| 20 day EMA | 1535.81 | 1535.27 | 1541.03 |
| 35 day EMA | 1558.44 | 1559.47 | 1564.12 |
| 50 day EMA | 1578.52 | 1580.05 | 1584.11 |
SMA (simple moving average) of Astral Poly 532830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1491.71 | 1493.69 | 1510.02 |
| 12 day SMA | 1529.77 | 1533.17 | 1537.42 |
| 20 day SMA | 1537.87 | 1539.56 | 1545.12 |
| 35 day SMA | 1556.03 | 1557.63 | 1561.64 |
| 50 day SMA | 1580.14 | 1583.11 | 1586.76 |
| 100 day SMA | 1546.68 | 1545.44 | 1544.71 |
| 150 day SMA | 1516.82 | 1515.9 | 1515.43 |
| 200 day SMA | 1489.05 | 1488.4 | 1488.2 |


