Munafa Stock Market Course + Intraday & FNO calls 
AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532830
- 532830 Experts view
- Tomorrow's Movement 532830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstralPoly
Strong intraday Stock price targets for AstralPoly are 1556.53 and 1598.98
| Intraday Target 1 | 1543.25 |
| Intraday Target 2 | 1569.8 |
| Intraday Target 3 | 1585.7 |
| Intraday Target 4 | 1612.25 |
| Intraday Target 5 | 1628.15 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1596.35 (0.32%) | 1598.75 | 1559.15 - 1601.60 | 0.4954 times | Thu 12 February 2026 | 1591.30 (-0.08%) | 1580.75 | 1577.75 - 1615.00 | 2.0423 times | Wed 11 February 2026 | 1592.65 (3.98%) | 1548.40 | 1537.20 - 1598.00 | 1.5247 times | Tue 10 February 2026 | 1531.65 (2.82%) | 1500.00 | 1493.85 - 1537.05 | 0.6494 times | Mon 09 February 2026 | 1489.70 (1.15%) | 1480.00 | 1459.90 - 1497.85 | 0.7811 times | Fri 06 February 2026 | 1472.75 (-2%) | 1494.95 | 1462.00 - 1522.45 | 0.7007 times | Thu 05 February 2026 | 1502.80 (0.07%) | 1506.05 | 1494.05 - 1514.60 | 0.4212 times | Wed 04 February 2026 | 1501.80 (-0.16%) | 1509.00 | 1484.20 - 1509.00 | 0.5932 times | Tue 03 February 2026 | 1504.25 (2.48%) | 1469.45 | 1469.45 - 1510.50 | 2.5881 times | Mon 02 February 2026 | 1467.90 (0.47%) | 1466.00 | 1425.00 - 1472.55 | 0.204 times | Sun 01 February 2026 | 1461.05 (-1.05%) | 1450.65 | 1434.35 - 1496.50 | 0.3645 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly 532830 are 1528.13 and 1683.23
| Weekly Target 1 | 1401.98 |
| Weekly Target 2 | 1499.17 |
| Weekly Target 3 | 1557.0833333333 |
| Weekly Target 4 | 1654.27 |
| Weekly Target 5 | 1712.18 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1596.35 (8.39%) | 1480.00 | 1459.90 - 1615.00 | 1.5097 times | Fri 06 February 2026 | 1472.75 (-0.26%) | 1450.65 | 1425.00 - 1522.45 | 1.339 times | Fri 30 January 2026 | 1476.55 (6.63%) | 1385.60 | 1375.60 - 1483.00 | 0.5443 times | Fri 23 January 2026 | 1384.80 (-5.31%) | 1459.95 | 1334.00 - 1461.50 | 0.7669 times | Fri 16 January 2026 | 1462.45 (0.93%) | 1451.05 | 1416.70 - 1496.40 | 0.5356 times | Fri 09 January 2026 | 1449.00 (-0.33%) | 1448.15 | 1438.20 - 1511.00 | 1.4846 times | Fri 02 January 2026 | 1453.75 (4.67%) | 1381.25 | 1350.60 - 1459.70 | 0.9773 times | Fri 26 December 2025 | 1388.85 (-2.45%) | 1421.80 | 1386.45 - 1432.35 | 0.4756 times | Fri 19 December 2025 | 1423.75 (0.59%) | 1426.55 | 1402.70 - 1470.00 | 1.8388 times | Fri 12 December 2025 | 1415.40 (-2.96%) | 1451.05 | 1387.10 - 1459.50 | 0.5282 times | Fri 05 December 2025 | 1458.55 (1.32%) | 1473.60 | 1401.40 - 1473.60 | 0.6791 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly 532830 are 1510.68 and 1700.68
| Monthly Target 1 | 1355.45 |
| Monthly Target 2 | 1475.9 |
| Monthly Target 3 | 1545.45 |
| Monthly Target 4 | 1665.9 |
| Monthly Target 5 | 1735.45 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1596.35 (8.11%) | 1450.65 | 1425.00 - 1615.00 | 0.4358 times | Fri 30 January 2026 | 1476.55 (6.29%) | 1391.60 | 1334.00 - 1511.00 | 0.5961 times | Wed 31 December 2025 | 1389.15 (-3.5%) | 1473.60 | 1350.60 - 1473.60 | 0.6018 times | Fri 28 November 2025 | 1439.55 (-0.66%) | 1447.30 | 1436.50 - 1595.00 | 1.2089 times | Fri 31 October 2025 | 1449.10 (6%) | 1364.40 | 1359.70 - 1468.90 | 0.6003 times | Tue 30 September 2025 | 1367.10 (0.62%) | 1377.15 | 1350.00 - 1491.00 | 0.9014 times | Fri 29 August 2025 | 1358.70 (-3%) | 1400.75 | 1262.75 - 1447.75 | 1.9288 times | Thu 31 July 2025 | 1400.75 (-7.02%) | 1511.30 | 1397.00 - 1521.80 | 1.0987 times | Mon 30 June 2025 | 1506.50 (0.58%) | 1490.20 | 1464.50 - 1590.90 | 0.8777 times | Fri 30 May 2025 | 1497.85 (11.37%) | 1334.95 | 1240.45 - 1549.60 | 1.7504 times | Wed 30 April 2025 | 1344.90 (4.02%) | 1304.65 | 1246.40 - 1409.65 | 0.5748 times |
Yearly price and charts AstralPoly
Strong yearly Stock price targets for AstralPoly 532830 are 1465.18 and 1746.18
| Yearly Target 1 | 1234.12 |
| Yearly Target 2 | 1415.23 |
| Yearly Target 3 | 1515.1166666667 |
| Yearly Target 4 | 1696.23 |
| Yearly Target 5 | 1796.12 |
Yearly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1596.35 (14.92%) | 1391.60 | 1334.00 - 1615.00 | 0.1248 times | Wed 31 December 2025 | 1389.15 (-15.93%) | 1658.30 | 1232.00 - 1669.95 | 1.3822 times | Tue 31 December 2024 | 1652.40 (-13.35%) | 1915.95 | 1631.80 - 2453.95 | 0.9772 times | Fri 29 December 2023 | 1907.05 (-2.9%) | 1970.05 | 1297.90 - 2129.95 | 1.1595 times | Fri 30 December 2022 | 1963.95 (-14.03%) | 2300.00 | 1584.00 - 2654.00 | 1.39 times | Fri 31 December 2021 | 2284.55 (27.82%) | 1720.00 | 1411.70 - 2650.00 | 1.2308 times | Thu 31 December 2020 | 1787.30 (51.94%) | 1168.85 | 747.60 - 1841.10 | 1.241 times | Tue 31 December 2019 | 1176.35 (3.89%) | 1123.00 | 960.00 - 1379.00 | 1.4639 times | Mon 31 December 2018 | 1132.35 (0%) | 843.00 | 814.60 - 1168.80 | 0.0305 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AstralPoly
Tomorrow's movement Prediction of Astral Poly 532830 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1524.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astral Poly 532830 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astral Poly 532830 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1546.33
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1474 and price is deviating by 68 points
Upper Bollinger band is at 1609 and lower is at 1340, while middle bands are at 1407 and 1542
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstralPoly (532830) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstralPoly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AstralPoly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstralPoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AstralPoly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstralPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1537.56 and AstralPoly 532830 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstralPoly 532830 stock. Volume based technical analysis of AstralPoly 532830 stock is negative.
AstralPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astral Poly 532830
DMA (daily moving average) of Astral Poly 532830
| DMA period | DMA value |
| 5 day DMA | 1560.33 |
| 12 day DMA | 1515.73 |
| 20 day DMA | 1473.89 |
| 35 day DMA | 1459.59 |
| 50 day DMA | 1448.64 |
| 100 day DMA | 1449.9 |
| 150 day DMA | 1442.48 |
| 200 day DMA | 1444.7 |
EMA (exponential moving average) of Astral Poly 532830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1566.43 | 1551.47 | 1531.56 |
| 12 day EMA | 1524.99 | 1512.02 | 1497.61 |
| 20 day EMA | 1499.79 | 1489.63 | 1478.93 |
| 35 day EMA | 1474.41 | 1467.23 | 1459.93 |
| 50 day EMA | 1459.04 | 1453.44 | 1447.82 |
SMA (simple moving average) of Astral Poly 532830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1560.33 | 1535.61 | 1517.91 |
| 12 day SMA | 1515.73 | 1504.39 | 1492.79 |
| 20 day SMA | 1473.89 | 1467.2 | 1460.74 |
| 35 day SMA | 1459.59 | 1453.88 | 1448.89 |
| 50 day SMA | 1448.64 | 1444.91 | 1441.5 |
| 100 day SMA | 1449.9 | 1448.53 | 1447.22 |
| 150 day SMA | 1442.48 | 1441.76 | 1441.07 |
| 200 day SMA | 1444.7 | 1443.43 | 1442.43 |
Videos related to: AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
