ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstralPoly

Strong intraday Stock price targets for AstralPoly are 1438.08 and 1474.03

Intraday Target 11430.07
Intraday Target 21446.08
Intraday Target 31466.0166666667
Intraday Target 41482.03
Intraday Target 51501.97

Daily price and volume Astral Poly

Date Closing Open Range Volume
Mon 27 July 2026 1462.10 (-0.4%) 1485.95 1450.00 - 1485.95 0.3247 times
Fri 24 July 2026 1467.95 (3.82%) 1411.85 1401.55 - 1476.85 1.2022 times
Thu 23 July 2026 1413.95 (-1.13%) 1438.55 1403.00 - 1438.55 0.1943 times
Wed 22 July 2026 1430.05 (1.08%) 1413.20 1408.00 - 1442.00 1.2875 times
Tue 21 July 2026 1414.75 (1.33%) 1387.35 1387.35 - 1422.00 0.7064 times
Mon 20 July 2026 1396.20 (1.34%) 1368.50 1368.50 - 1403.85 0.5749 times
Fri 17 July 2026 1377.75 (0.01%) 1374.00 1362.70 - 1381.75 3.7359 times
Thu 16 July 2026 1377.60 (1.3%) 1353.00 1349.00 - 1389.10 0.7378 times
Wed 15 July 2026 1359.90 (0.17%) 1368.80 1346.50 - 1368.80 0.2093 times
Tue 14 July 2026 1357.60 (2%) 1334.00 1334.00 - 1377.55 1.0269 times
Mon 13 July 2026 1331.00 (-0.2%) 1333.80 1315.25 - 1334.80 0.1232 times

 Daily chart AstralPoly

Weekly price and charts AstralPoly

Strong weekly Stock price targets for AstralPoly 532830 are 1438.08 and 1474.03

Weekly Target 11430.07
Weekly Target 21446.08
Weekly Target 31466.0166666667
Weekly Target 41482.03
Weekly Target 51501.97

Weekly price and volumes for Astral Poly

Date Closing Open Range Volume
Mon 27 July 2026 1462.10 (-0.4%) 1485.95 1450.00 - 1485.95 0.1159 times
Fri 24 July 2026 1467.95 (6.55%) 1368.50 1368.50 - 1476.85 1.4155 times
Fri 17 July 2026 1377.75 (3.31%) 1333.80 1315.25 - 1389.10 2.0823 times
Fri 10 July 2026 1333.65 (-3.68%) 1389.85 1311.90 - 1389.85 0.4395 times
Fri 03 July 2026 1384.65 (-6.84%) 1433.75 1330.20 - 1433.75 2.9641 times
Thu 25 June 2026 1486.30 (-3.53%) 1541.25 1483.70 - 1573.00 1.4104 times
Fri 19 June 2026 1540.75 (2.24%) 1534.95 1517.40 - 1582.00 0.3903 times
Fri 12 June 2026 1507.00 (-0.75%) 1514.10 1486.00 - 1553.25 0.3275 times
Fri 05 June 2026 1518.40 (-4.24%) 1586.05 1491.00 - 1598.00 0.4287 times
Fri 29 May 2026 1585.65 (2.9%) 1571.05 1541.00 - 1626.50 0.4258 times
Fri 22 May 2026 1540.95 (-0.64%) 1541.50 1434.70 - 1568.35 1.4211 times

 weekly chart AstralPoly

Monthly price and charts AstralPoly

Strong monthly Stock price targets for AstralPoly 532830 are 1387 and 1561.05

Monthly Target 11245.93
Monthly Target 21354.02
Monthly Target 31419.9833333333
Monthly Target 41528.07
Monthly Target 51594.03

Monthly price and volumes Astral Poly

Date Closing Open Range Volume
Mon 27 July 2026 1462.10 (9.47%) 1339.90 1311.90 - 1485.95 1.9263 times
Tue 30 June 2026 1335.65 (-15.77%) 1586.05 1330.20 - 1598.00 1.1137 times
Fri 29 May 2026 1585.65 (3.64%) 1530.05 1434.70 - 1626.50 1.0129 times
Thu 30 April 2026 1530.00 (-4.2%) 1613.05 1456.70 - 1660.60 1.0288 times
Mon 30 March 2026 1597.00 (-4.21%) 1604.35 1547.60 - 1767.95 1.5004 times
Fri 27 February 2026 1667.20 (12.91%) 1450.65 1425.00 - 1693.75 0.7329 times
Fri 30 January 2026 1476.55 (6.29%) 1391.60 1334.00 - 1511.00 0.5322 times
Wed 31 December 2025 1389.15 (-3.5%) 1473.60 1350.60 - 1473.60 0.5374 times
Fri 28 November 2025 1439.55 (-0.66%) 1447.30 1436.50 - 1595.00 1.0794 times
Fri 31 October 2025 1449.10 (6%) 1364.40 1359.70 - 1468.90 0.536 times
Tue 30 September 2025 1367.10 (0.62%) 1377.15 1350.00 - 1491.00 0.8048 times

 monthly chart AstralPoly

Yearly price and charts AstralPoly

Strong yearly Stock price targets for AstralPoly 532830 are 1387 and 1843.05

Yearly Target 11057.93
Yearly Target 21260.02
Yearly Target 31513.9833333333
Yearly Target 41716.07
Yearly Target 51970.03

Yearly price and volumes Astral Poly

Date Closing Open Range Volume
Mon 27 July 2026 1462.10 (5.25%) 1391.60 1311.90 - 1767.95 0.9627 times
Wed 31 December 2025 1389.15 (-15.93%) 1658.30 1232.00 - 1669.95 1.2517 times
Tue 31 December 2024 1652.40 (-13.35%) 1915.95 1631.80 - 2453.95 0.885 times
Fri 29 December 2023 1907.05 (-2.9%) 1970.05 1297.90 - 2129.95 1.05 times
Fri 30 December 2022 1963.95 (-14.03%) 2300.00 1584.00 - 2654.00 1.2588 times
Fri 31 December 2021 2284.55 (27.82%) 1720.00 1411.70 - 2650.00 1.1146 times
Thu 31 December 2020 1787.30 (51.94%) 1168.85 747.60 - 1841.10 1.1238 times
Tue 31 December 2019 1176.35 (3.89%) 1123.00 960.00 - 1379.00 1.3257 times
Mon 31 December 2018 1132.35 (0%) 843.00 814.60 - 1168.80 0.0277 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of AstralPoly

Tomorrow's movement Prediction of Astral Poly 532830 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1414.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astral Poly 532830 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Astral Poly 532830 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1378 and price is deviating by 42 points

Upper Bollinger band is at 1460 and lower is at 1296, while middle bands are at 1337 and 1419

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AstralPoly (532830) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AstralPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AstralPoly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstralPoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AstralPoly in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AstralPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1399.99 and AstralPoly 532830 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AstralPoly 532830 stock. Volume based technical analysis of AstralPoly 532830 stock is negative.

AstralPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astral Poly 532830

DMA (daily moving average) of Astral Poly 532830

DMA period DMA value
5 day DMA 1437.76
12 day DMA 1393.54
20 day DMA 1377.55
35 day DMA 1442.51
50 day DMA 1470.3
100 day DMA 1536.52
150 day DMA 1517.25
200 day DMA 1501.03

EMA (exponential moving average) of Astral Poly 532830

EMA period EMA current EMA prev EMA prev2
5 day EMA1438.611426.871406.34
12 day EMA1414.261405.571394.23
20 day EMA1415.511410.611404.58
35 day EMA1435.351433.771431.76
50 day EMA1474.371474.871475.15

SMA (simple moving average) of Astral Poly 532830

SMA period SMA current SMA prev SMA prev2
5 day SMA1437.761424.581406.54
12 day SMA1393.541381.551370.59
20 day SMA1377.551378.761382.26
35 day SMA1442.5114451446.94
50 day SMA1470.31471.921473.1
100 day SMA1536.521538.531540.21
150 day SMA1517.251516.941516.53
200 day SMA1501.031500.561500.09

Videos related to: AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top