ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstralPoly

Strong intraday Stock price targets for AstralPoly are 1506.85 and 1583.1

Intraday Target 11444.65
Intraday Target 21492.8
Intraday Target 31520.9
Intraday Target 41569.05
Intraday Target 51597.15

Daily price and volume Astral Poly

Date Closing Open Range Volume
Fri 22 May 2026 1540.95 (4.08%) 1472.75 1472.75 - 1549.00 2.0084 times
Thu 21 May 2026 1480.50 (2.59%) 1484.75 1461.60 - 1488.60 0.4047 times
Wed 20 May 2026 1443.10 (-0.35%) 1434.75 1434.70 - 1472.60 0.6165 times
Tue 19 May 2026 1448.10 (-6.33%) 1532.90 1441.00 - 1543.70 3.5825 times
Mon 18 May 2026 1545.90 (-0.32%) 1541.50 1511.70 - 1568.35 0.5515 times
Fri 15 May 2026 1550.85 (-0.72%) 1561.10 1547.60 - 1586.90 0.5518 times
Thu 14 May 2026 1562.15 (1.23%) 1553.40 1527.00 - 1567.65 0.2629 times
Wed 13 May 2026 1543.10 (1.05%) 1513.05 1503.25 - 1571.15 1.0014 times
Tue 12 May 2026 1527.00 (-2.9%) 1562.15 1523.25 - 1579.15 0.6993 times
Mon 11 May 2026 1572.55 (0.19%) 1547.15 1547.15 - 1589.90 0.321 times
Fri 08 May 2026 1569.55 (-0.25%) 1567.95 1567.05 - 1594.00 1.5215 times

 Daily chart AstralPoly

Weekly price and charts AstralPoly

Strong weekly Stock price targets for AstralPoly 532830 are 1421 and 1554.65

Weekly Target 11381.02
Weekly Target 21460.98
Weekly Target 31514.6666666667
Weekly Target 41594.63
Weekly Target 51648.32

Weekly price and volumes for Astral Poly

Date Closing Open Range Volume
Fri 22 May 2026 1540.95 (-0.64%) 1541.50 1434.70 - 1568.35 2.1111 times
Fri 15 May 2026 1550.85 (-1.19%) 1547.15 1503.25 - 1589.90 0.8358 times
Fri 08 May 2026 1569.55 (2.58%) 1530.05 1527.60 - 1596.30 1.1594 times
Thu 30 April 2026 1530.00 (-2.07%) 1563.20 1521.30 - 1600.00 0.9295 times
Fri 24 April 2026 1562.35 (-3.13%) 1609.80 1551.65 - 1618.40 0.7243 times
Fri 17 April 2026 1612.85 (-1.09%) 1598.00 1550.70 - 1660.60 1.535 times
Fri 10 April 2026 1630.60 (4.78%) 1540.95 1472.60 - 1637.70 1.0305 times
Thu 02 April 2026 1556.15 (-3.97%) 1585.25 1456.70 - 1660.50 0.7733 times
Fri 27 March 2026 1620.55 (-0.68%) 1551.95 1547.60 - 1677.20 0.5541 times
Fri 20 March 2026 1631.65 (1.28%) 1601.45 1596.00 - 1678.35 0.3471 times
Fri 13 March 2026 1611.05 (-4.65%) 1670.40 1596.00 - 1767.95 2.7313 times

 weekly chart AstralPoly

Monthly price and charts AstralPoly

Strong monthly Stock price targets for AstralPoly 532830 are 1487.83 and 1649.43

Monthly Target 11362.38
Monthly Target 21451.67
Monthly Target 31523.9833333333
Monthly Target 41613.27
Monthly Target 51685.58

Monthly price and volumes Astral Poly

Date Closing Open Range Volume
Fri 22 May 2026 1540.95 (0.72%) 1530.05 1434.70 - 1596.30 0.9385 times
Thu 30 April 2026 1530.00 (-4.2%) 1613.05 1456.70 - 1660.60 1.1001 times
Mon 30 March 2026 1597.00 (-4.21%) 1604.35 1547.60 - 1767.95 1.6044 times
Fri 27 February 2026 1667.20 (12.91%) 1450.65 1425.00 - 1693.75 0.7837 times
Fri 30 January 2026 1476.55 (6.29%) 1391.60 1334.00 - 1511.00 0.5691 times
Wed 31 December 2025 1389.15 (-3.5%) 1473.60 1350.60 - 1473.60 0.5746 times
Fri 28 November 2025 1439.55 (-0.66%) 1447.30 1436.50 - 1595.00 1.1542 times
Fri 31 October 2025 1449.10 (6%) 1364.40 1359.70 - 1468.90 0.5732 times
Tue 30 September 2025 1367.10 (0.62%) 1377.15 1350.00 - 1491.00 0.8606 times
Fri 29 August 2025 1358.70 (-3%) 1400.75 1262.75 - 1447.75 1.8416 times
Thu 31 July 2025 1400.75 (-7.02%) 1511.30 1397.00 - 1521.80 1.049 times

 monthly chart AstralPoly

Yearly price and charts AstralPoly

Strong yearly Stock price targets for AstralPoly 532830 are 1437.48 and 1871.43

Yearly Target 11113.68
Yearly Target 21327.32
Yearly Target 31547.6333333333
Yearly Target 41761.27
Yearly Target 51981.58

Yearly price and volumes Astral Poly

Date Closing Open Range Volume
Fri 22 May 2026 1540.95 (10.93%) 1391.60 1334.00 - 1767.95 0.5991 times
Wed 31 December 2025 1389.15 (-15.93%) 1658.30 1232.00 - 1669.95 1.3083 times
Tue 31 December 2024 1652.40 (-13.35%) 1915.95 1631.80 - 2453.95 0.925 times
Fri 29 December 2023 1907.05 (-2.9%) 1970.05 1297.90 - 2129.95 1.0975 times
Fri 30 December 2022 1963.95 (-14.03%) 2300.00 1584.00 - 2654.00 1.3158 times
Fri 31 December 2021 2284.55 (27.82%) 1720.00 1411.70 - 2650.00 1.165 times
Thu 31 December 2020 1787.30 (51.94%) 1168.85 747.60 - 1841.10 1.1747 times
Tue 31 December 2019 1176.35 (3.89%) 1123.00 960.00 - 1379.00 1.3856 times
Mon 31 December 2018 1132.35 (0%) 843.00 814.60 - 1168.80 0.0289 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of AstralPoly

Tomorrow's movement Prediction of Astral Poly 532830 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1521 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astral Poly 532830 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Astral Poly 532830 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Astral Poly 532830 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Astral Poly 532830 looks bullish. It has broken an important Moving average of 1535.27 with high volumes

Munafa value: 75 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1538 and price is deviating by 38 points

Upper Bollinger band is at 1613 and lower is at 1463, while middle bands are at 1501 and 1576

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AstralPoly (532830) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AstralPoly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AstralPoly in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstralPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AstralPoly in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AstralPoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1500.84 and AstralPoly 532830 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AstralPoly 532830 stock. Volume based technical analysis of AstralPoly 532830 stock is negative.

AstralPoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astral Poly 532830

DMA (daily moving average) of Astral Poly 532830

DMA period DMA value
5 day DMA 1491.71
12 day DMA 1529.77
20 day DMA 1537.87
35 day DMA 1556.03
50 day DMA 1580.14
100 day DMA 1546.68
150 day DMA 1516.82
200 day DMA 1489.05

EMA (exponential moving average) of Astral Poly 532830

EMA period EMA current EMA prev EMA prev2
5 day EMA1505.781488.21492.05
12 day EMA1521.011517.381524.08
20 day EMA1535.811535.271541.03
35 day EMA1558.441559.471564.12
50 day EMA1578.521580.051584.11

SMA (simple moving average) of Astral Poly 532830

SMA period SMA current SMA prev SMA prev2
5 day SMA1491.711493.691510.02
12 day SMA1529.771533.171537.42
20 day SMA1537.871539.561545.12
35 day SMA1556.031557.631561.64
50 day SMA1580.141583.111586.76
100 day SMA1546.681545.441544.71
150 day SMA1516.821515.91515.43
200 day SMA1489.051488.41488.2

Videos related to: AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top