AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532830
- 532830 Experts view
- Tomorrow's Movement 532830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstralPoly
Strong intraday Stock price targets for AstralPoly are 1537.93 and 1576.08
| Intraday Target 1 | 1529.78 |
| Intraday Target 2 | 1546.07 |
| Intraday Target 3 | 1567.9333333333 |
| Intraday Target 4 | 1584.22 |
| Intraday Target 5 | 1606.08 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1562.35 (-0.78%) | 1574.05 | 1551.65 - 1589.80 | 0.7707 times | Thu 23 April 2026 | 1574.70 (-1.07%) | 1578.55 | 1563.50 - 1595.95 | 0.4152 times | Wed 22 April 2026 | 1591.70 (0.5%) | 1580.55 | 1578.05 - 1604.00 | 0.6196 times | Tue 21 April 2026 | 1583.75 (-0.42%) | 1590.45 | 1571.00 - 1606.15 | 0.355 times | Mon 20 April 2026 | 1590.45 (-1.39%) | 1609.80 | 1580.00 - 1618.40 | 0.7151 times | Fri 17 April 2026 | 1612.85 (2.16%) | 1580.05 | 1561.65 - 1634.05 | 2.321 times | Thu 16 April 2026 | 1578.80 (-3%) | 1631.05 | 1550.70 - 1631.10 | 2.3012 times | Wed 15 April 2026 | 1627.65 (0.11%) | 1645.15 | 1615.60 - 1660.60 | 0.7251 times | Mon 13 April 2026 | 1625.85 (-0.29%) | 1598.00 | 1585.50 - 1637.00 | 0.7471 times | Fri 10 April 2026 | 1630.60 (4.27%) | 1573.60 | 1569.00 - 1637.70 | 1.03 times | Thu 09 April 2026 | 1563.80 (2.27%) | 1529.10 | 1518.10 - 1568.05 | 0.6824 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly 532830 are 1523.63 and 1590.38
| Weekly Target 1 | 1510.72 |
| Weekly Target 2 | 1536.53 |
| Weekly Target 3 | 1577.4666666667 |
| Weekly Target 4 | 1603.28 |
| Weekly Target 5 | 1644.22 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1562.35 (-3.13%) | 1609.80 | 1551.65 - 1618.40 | 0.5789 times | Fri 17 April 2026 | 1612.85 (-1.09%) | 1598.00 | 1550.70 - 1660.60 | 1.2269 times | Fri 10 April 2026 | 1630.60 (4.78%) | 1540.95 | 1472.60 - 1637.70 | 0.8236 times | Thu 02 April 2026 | 1556.15 (-3.97%) | 1585.25 | 1456.70 - 1660.50 | 0.6181 times | Fri 27 March 2026 | 1620.55 (-0.68%) | 1551.95 | 1547.60 - 1677.20 | 0.4428 times | Fri 20 March 2026 | 1631.65 (1.28%) | 1601.45 | 1596.00 - 1678.35 | 0.2774 times | Fri 13 March 2026 | 1611.05 (-4.65%) | 1670.40 | 1596.00 - 1767.95 | 2.183 times | Fri 06 March 2026 | 1689.60 (1.34%) | 1604.35 | 1598.90 - 1705.00 | 2.5638 times | Fri 27 February 2026 | 1667.20 (1.9%) | 1644.25 | 1628.80 - 1693.75 | 0.5735 times | Fri 20 February 2026 | 1636.05 (2.49%) | 1596.30 | 1587.80 - 1652.00 | 0.7119 times | Fri 13 February 2026 | 1596.35 (8.39%) | 1480.00 | 1459.90 - 1615.00 | 0.7711 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly 532830 are 1407.58 and 1611.48
| Monthly Target 1 | 1355.98 |
| Monthly Target 2 | 1459.17 |
| Monthly Target 3 | 1559.8833333333 |
| Monthly Target 4 | 1663.07 |
| Monthly Target 5 | 1763.78 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1562.35 (-2.17%) | 1613.05 | 1456.70 - 1660.60 | 0.8968 times | Mon 30 March 2026 | 1597.00 (-4.21%) | 1604.35 | 1547.60 - 1767.95 | 1.6209 times | Fri 27 February 2026 | 1667.20 (12.91%) | 1450.65 | 1425.00 - 1693.75 | 0.7918 times | Fri 30 January 2026 | 1476.55 (6.29%) | 1391.60 | 1334.00 - 1511.00 | 0.575 times | Wed 31 December 2025 | 1389.15 (-3.5%) | 1473.60 | 1350.60 - 1473.60 | 0.5805 times | Fri 28 November 2025 | 1439.55 (-0.66%) | 1447.30 | 1436.50 - 1595.00 | 1.1661 times | Fri 31 October 2025 | 1449.10 (6%) | 1364.40 | 1359.70 - 1468.90 | 0.5791 times | Tue 30 September 2025 | 1367.10 (0.62%) | 1377.15 | 1350.00 - 1491.00 | 0.8695 times | Fri 29 August 2025 | 1358.70 (-3%) | 1400.75 | 1262.75 - 1447.75 | 1.8605 times | Thu 31 July 2025 | 1400.75 (-7.02%) | 1511.30 | 1397.00 - 1521.80 | 1.0599 times | Mon 30 June 2025 | 1506.50 (0.58%) | 1490.20 | 1464.50 - 1590.90 | 0.8466 times |
Yearly price and charts AstralPoly
Strong yearly Stock price targets for AstralPoly 532830 are 1448.18 and 1882.13
| Yearly Target 1 | 1120.82 |
| Yearly Target 2 | 1341.58 |
| Yearly Target 3 | 1554.7666666667 |
| Yearly Target 4 | 1775.53 |
| Yearly Target 5 | 1988.72 |
Yearly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1562.35 (12.47%) | 1391.60 | 1334.00 - 1767.95 | 0.4682 times | Wed 31 December 2025 | 1389.15 (-15.93%) | 1658.30 | 1232.00 - 1669.95 | 1.3287 times | Tue 31 December 2024 | 1652.40 (-13.35%) | 1915.95 | 1631.80 - 2453.95 | 0.9394 times | Fri 29 December 2023 | 1907.05 (-2.9%) | 1970.05 | 1297.90 - 2129.95 | 1.1146 times | Fri 30 December 2022 | 1963.95 (-14.03%) | 2300.00 | 1584.00 - 2654.00 | 1.3362 times | Fri 31 December 2021 | 2284.55 (27.82%) | 1720.00 | 1411.70 - 2650.00 | 1.1832 times | Thu 31 December 2020 | 1787.30 (51.94%) | 1168.85 | 747.60 - 1841.10 | 1.193 times | Tue 31 December 2019 | 1176.35 (3.89%) | 1123.00 | 960.00 - 1379.00 | 1.4072 times | Mon 31 December 2018 | 1132.35 (0%) | 843.00 | 814.60 - 1168.80 | 0.0294 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AstralPoly
Tomorrow's movement Prediction of Astral Poly 532830 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1586.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astral Poly 532830 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astral Poly 532830 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Astral Poly 532830 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1581.78
Munafa value: 29 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1587 and price is deviating by 34 points
Upper Bollinger band is at 1654 and lower is at 1520, while middle bands are at 1553 and 1620
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstralPoly (532830) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstralPoly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AstralPoly in short term and the sell signal is strong.
AstralPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstralPoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstralPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1599.47 and AstralPoly 532830 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstralPoly 532830 stock. Volume based technical analysis of AstralPoly 532830 stock is negative.
AstralPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astral Poly 532830
DMA (daily moving average) of Astral Poly 532830
| DMA period | DMA value |
| 5 day DMA | 1580.59 |
| 12 day DMA | 1589.3 |
| 20 day DMA | 1586.16 |
| 35 day DMA | 1613.71 |
| 50 day DMA | 1615.84 |
| 100 day DMA | 1526 |
| 150 day DMA | 1501.97 |
| 200 day DMA | 1484.06 |
EMA (exponential moving average) of Astral Poly 532830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1578.64 | 1586.79 | 1592.83 |
| 12 day EMA | 1586.2 | 1590.53 | 1593.41 |
| 20 day EMA | 1591.27 | 1594.31 | 1596.37 |
| 35 day EMA | 1594.9 | 1596.82 | 1598.12 |
| 50 day EMA | 1601.93 | 1603.54 | 1604.72 |
SMA (simple moving average) of Astral Poly 532830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1580.59 | 1590.69 | 1591.51 |
| 12 day SMA | 1589.3 | 1587.81 | 1583.49 |
| 20 day SMA | 1586.16 | 1585.84 | 1588.69 |
| 35 day SMA | 1613.71 | 1616.71 | 1619.83 |
| 50 day SMA | 1615.84 | 1614.05 | 1612.61 |
| 100 day SMA | 1526 | 1525.03 | 1523.9 |
| 150 day SMA | 1501.97 | 1501.15 | 1500.24 |
| 200 day SMA | 1484.06 | 1483.72 | 1483.38 |


