ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstralPoly

Strong intraday Stock price targets for AstralPoly are 1367.9 and 1403.75

Intraday Target 11338.42
Intraday Target 21361.53
Intraday Target 31374.2666666667
Intraday Target 41397.38
Intraday Target 51410.12

Daily price and volume Astral Poly

Date Closing Open Range Volume
Fri 03 July 2026 1384.65 (1.47%) 1370.10 1351.15 - 1387.00 3.4033 times
Thu 02 July 2026 1364.55 (0.14%) 1364.90 1351.50 - 1374.15 0.4529 times
Wed 01 July 2026 1362.60 (2.02%) 1339.90 1336.45 - 1368.90 0.7023 times
Tue 30 June 2026 1335.65 (-2.29%) 1378.45 1330.20 - 1383.75 0.4588 times
Mon 29 June 2026 1366.90 (-8.03%) 1433.75 1339.00 - 1433.75 1.6934 times
Thu 25 June 2026 1486.30 (-3.35%) 1534.15 1483.70 - 1534.15 0.9846 times
Wed 24 June 2026 1537.85 (0.93%) 1524.05 1515.65 - 1539.00 1.9856 times
Tue 23 June 2026 1523.70 (-2.19%) 1555.20 1519.05 - 1573.00 0.1451 times
Mon 22 June 2026 1557.80 (1.11%) 1541.25 1541.25 - 1564.50 0.0779 times
Fri 19 June 2026 1540.75 (-1.55%) 1561.10 1525.50 - 1563.00 0.0962 times
Thu 18 June 2026 1565.05 (-0.18%) 1566.65 1560.00 - 1582.00 0.1462 times

 Daily chart AstralPoly

Weekly price and charts AstralPoly

Strong weekly Stock price targets for AstralPoly 532830 are 1305.65 and 1409.2

Weekly Target 11279.32
Weekly Target 21331.98
Weekly Target 31382.8666666667
Weekly Target 41435.53
Weekly Target 51486.42

Weekly price and volumes for Astral Poly

Date Closing Open Range Volume
Fri 03 July 2026 1384.65 (-6.84%) 1433.75 1330.20 - 1433.75 3.1747 times
Thu 25 June 2026 1486.30 (-3.53%) 1541.25 1483.70 - 1573.00 1.5106 times
Fri 19 June 2026 1540.75 (2.24%) 1534.95 1517.40 - 1582.00 0.418 times
Fri 12 June 2026 1507.00 (-0.75%) 1514.10 1486.00 - 1553.25 0.3507 times
Fri 05 June 2026 1518.40 (-4.24%) 1586.05 1491.00 - 1598.00 0.4591 times
Fri 29 May 2026 1585.65 (2.9%) 1571.05 1541.00 - 1626.50 0.4561 times
Fri 22 May 2026 1540.95 (-0.64%) 1541.50 1434.70 - 1568.35 1.5221 times
Fri 15 May 2026 1550.85 (-1.19%) 1547.15 1503.25 - 1589.90 0.6026 times
Fri 08 May 2026 1569.55 (2.58%) 1530.05 1527.60 - 1596.30 0.8359 times
Thu 30 April 2026 1530.00 (-2.07%) 1563.20 1521.30 - 1600.00 0.6701 times
Fri 24 April 2026 1562.35 (-3.13%) 1609.80 1551.65 - 1618.40 0.5222 times

 weekly chart AstralPoly

Monthly price and charts AstralPoly

Strong monthly Stock price targets for AstralPoly 532830 are 1360.55 and 1411.1

Monthly Target 11318.82
Monthly Target 21351.73
Monthly Target 31369.3666666667
Monthly Target 41402.28
Monthly Target 51419.92

Monthly price and volumes Astral Poly

Date Closing Open Range Volume
Fri 03 July 2026 1384.65 (3.67%) 1339.90 1336.45 - 1387.00 0.7337 times
Tue 30 June 2026 1335.65 (-15.77%) 1586.05 1330.20 - 1598.00 1.2782 times
Fri 29 May 2026 1585.65 (3.64%) 1530.05 1434.70 - 1626.50 1.1625 times
Thu 30 April 2026 1530.00 (-4.2%) 1613.05 1456.70 - 1660.60 1.1807 times
Mon 30 March 2026 1597.00 (-4.21%) 1604.35 1547.60 - 1767.95 1.722 times
Fri 27 February 2026 1667.20 (12.91%) 1450.65 1425.00 - 1693.75 0.8412 times
Fri 30 January 2026 1476.55 (6.29%) 1391.60 1334.00 - 1511.00 0.6108 times
Wed 31 December 2025 1389.15 (-3.5%) 1473.60 1350.60 - 1473.60 0.6168 times
Fri 28 November 2025 1439.55 (-0.66%) 1447.30 1436.50 - 1595.00 1.2388 times
Fri 31 October 2025 1449.10 (6%) 1364.40 1359.70 - 1468.90 0.6152 times
Tue 30 September 2025 1367.10 (0.62%) 1377.15 1350.00 - 1491.00 0.9237 times

 monthly chart AstralPoly

Yearly price and charts AstralPoly

Strong yearly Stock price targets for AstralPoly 532830 are 1138.55 and 1576.3

Yearly Target 11056.52
Yearly Target 21220.58
Yearly Target 31494.2666666667
Yearly Target 41658.33
Yearly Target 51932.02

Yearly price and volumes Astral Poly

Date Closing Open Range Volume
Fri 03 July 2026 1384.65 (-0.32%) 1391.60 1330.20 - 1767.95 0.8192 times
Wed 31 December 2025 1389.15 (-15.93%) 1658.30 1232.00 - 1669.95 1.2741 times
Tue 31 December 2024 1652.40 (-13.35%) 1915.95 1631.80 - 2453.95 0.9008 times
Fri 29 December 2023 1907.05 (-2.9%) 1970.05 1297.90 - 2129.95 1.0688 times
Fri 30 December 2022 1963.95 (-14.03%) 2300.00 1584.00 - 2654.00 1.2813 times
Fri 31 December 2021 2284.55 (27.82%) 1720.00 1411.70 - 2650.00 1.1345 times
Thu 31 December 2020 1787.30 (51.94%) 1168.85 747.60 - 1841.10 1.1439 times
Tue 31 December 2019 1176.35 (3.89%) 1123.00 960.00 - 1379.00 1.3493 times
Mon 31 December 2018 1132.35 (0%) 843.00 814.60 - 1168.80 0.0282 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of AstralPoly

Tomorrow's movement Prediction of Astral Poly 532830 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1437.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astral Poly 532830 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Astral Poly 532830 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Astral Poly 532830 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Astral Poly 532830 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1440.35

Munafa value: 35 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1488 and price is deviating by 76 points

Upper Bollinger band is at 1640 and lower is at 1336, while middle bands are at 1412 and 1564

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AstralPoly (532830) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AstralPoly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AstralPoly in short term and the sell signal is strong.

AstralPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AstralPoly in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AstralPoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1422.23 and AstralPoly 532830 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AstralPoly 532830 stock. Volume based technical analysis of AstralPoly 532830 stock is negative.

AstralPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astral Poly 532830

DMA (daily moving average) of Astral Poly 532830

DMA period DMA value
5 day DMA 1362.87
12 day DMA 1466.13
20 day DMA 1487.56
35 day DMA 1507.95
50 day DMA 1522.61
100 day DMA 1566.71
150 day DMA 1522.68
200 day DMA 1505.19

EMA (exponential moving average) of Astral Poly 532830

EMA period EMA current EMA prev EMA prev2
5 day EMA1389.081391.291404.66
12 day EMA1437.341446.921461.89
20 day EMA1467.321476.021487.75
35 day EMA1496.291502.861511
50 day EMA1513.061518.31524.57

SMA (simple moving average) of Astral Poly 532830

SMA period SMA current SMA prev SMA prev2
5 day SMA1362.871383.21417.86
12 day SMA1466.131480.91495.9
20 day SMA1487.561495.81504.36
35 day SMA1507.951512.481517.12
50 day SMA1522.611526.591531.11
100 day SMA1566.711567.911568.94
150 day SMA1522.681523.131523.78
200 day SMA1505.191505.571506.02

Videos related to: AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top