AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532830
- 532830 Experts view
- Tomorrow's Movement 532830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstralPoly
Strong intraday Stock price targets for AstralPoly are 1438.08 and 1474.03
| Intraday Target 1 | 1430.07 |
| Intraday Target 2 | 1446.08 |
| Intraday Target 3 | 1466.0166666667 |
| Intraday Target 4 | 1482.03 |
| Intraday Target 5 | 1501.97 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1462.10 (-0.4%) | 1485.95 | 1450.00 - 1485.95 | 0.3247 times | Fri 24 July 2026 | 1467.95 (3.82%) | 1411.85 | 1401.55 - 1476.85 | 1.2022 times | Thu 23 July 2026 | 1413.95 (-1.13%) | 1438.55 | 1403.00 - 1438.55 | 0.1943 times | Wed 22 July 2026 | 1430.05 (1.08%) | 1413.20 | 1408.00 - 1442.00 | 1.2875 times | Tue 21 July 2026 | 1414.75 (1.33%) | 1387.35 | 1387.35 - 1422.00 | 0.7064 times | Mon 20 July 2026 | 1396.20 (1.34%) | 1368.50 | 1368.50 - 1403.85 | 0.5749 times | Fri 17 July 2026 | 1377.75 (0.01%) | 1374.00 | 1362.70 - 1381.75 | 3.7359 times | Thu 16 July 2026 | 1377.60 (1.3%) | 1353.00 | 1349.00 - 1389.10 | 0.7378 times | Wed 15 July 2026 | 1359.90 (0.17%) | 1368.80 | 1346.50 - 1368.80 | 0.2093 times | Tue 14 July 2026 | 1357.60 (2%) | 1334.00 | 1334.00 - 1377.55 | 1.0269 times | Mon 13 July 2026 | 1331.00 (-0.2%) | 1333.80 | 1315.25 - 1334.80 | 0.1232 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly 532830 are 1438.08 and 1474.03
| Weekly Target 1 | 1430.07 |
| Weekly Target 2 | 1446.08 |
| Weekly Target 3 | 1466.0166666667 |
| Weekly Target 4 | 1482.03 |
| Weekly Target 5 | 1501.97 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1462.10 (-0.4%) | 1485.95 | 1450.00 - 1485.95 | 0.1159 times | Fri 24 July 2026 | 1467.95 (6.55%) | 1368.50 | 1368.50 - 1476.85 | 1.4155 times | Fri 17 July 2026 | 1377.75 (3.31%) | 1333.80 | 1315.25 - 1389.10 | 2.0823 times | Fri 10 July 2026 | 1333.65 (-3.68%) | 1389.85 | 1311.90 - 1389.85 | 0.4395 times | Fri 03 July 2026 | 1384.65 (-6.84%) | 1433.75 | 1330.20 - 1433.75 | 2.9641 times | Thu 25 June 2026 | 1486.30 (-3.53%) | 1541.25 | 1483.70 - 1573.00 | 1.4104 times | Fri 19 June 2026 | 1540.75 (2.24%) | 1534.95 | 1517.40 - 1582.00 | 0.3903 times | Fri 12 June 2026 | 1507.00 (-0.75%) | 1514.10 | 1486.00 - 1553.25 | 0.3275 times | Fri 05 June 2026 | 1518.40 (-4.24%) | 1586.05 | 1491.00 - 1598.00 | 0.4287 times | Fri 29 May 2026 | 1585.65 (2.9%) | 1571.05 | 1541.00 - 1626.50 | 0.4258 times | Fri 22 May 2026 | 1540.95 (-0.64%) | 1541.50 | 1434.70 - 1568.35 | 1.4211 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly 532830 are 1387 and 1561.05
| Monthly Target 1 | 1245.93 |
| Monthly Target 2 | 1354.02 |
| Monthly Target 3 | 1419.9833333333 |
| Monthly Target 4 | 1528.07 |
| Monthly Target 5 | 1594.03 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1462.10 (9.47%) | 1339.90 | 1311.90 - 1485.95 | 1.9263 times | Tue 30 June 2026 | 1335.65 (-15.77%) | 1586.05 | 1330.20 - 1598.00 | 1.1137 times | Fri 29 May 2026 | 1585.65 (3.64%) | 1530.05 | 1434.70 - 1626.50 | 1.0129 times | Thu 30 April 2026 | 1530.00 (-4.2%) | 1613.05 | 1456.70 - 1660.60 | 1.0288 times | Mon 30 March 2026 | 1597.00 (-4.21%) | 1604.35 | 1547.60 - 1767.95 | 1.5004 times | Fri 27 February 2026 | 1667.20 (12.91%) | 1450.65 | 1425.00 - 1693.75 | 0.7329 times | Fri 30 January 2026 | 1476.55 (6.29%) | 1391.60 | 1334.00 - 1511.00 | 0.5322 times | Wed 31 December 2025 | 1389.15 (-3.5%) | 1473.60 | 1350.60 - 1473.60 | 0.5374 times | Fri 28 November 2025 | 1439.55 (-0.66%) | 1447.30 | 1436.50 - 1595.00 | 1.0794 times | Fri 31 October 2025 | 1449.10 (6%) | 1364.40 | 1359.70 - 1468.90 | 0.536 times | Tue 30 September 2025 | 1367.10 (0.62%) | 1377.15 | 1350.00 - 1491.00 | 0.8048 times |
Yearly price and charts AstralPoly
Strong yearly Stock price targets for AstralPoly 532830 are 1387 and 1843.05
| Yearly Target 1 | 1057.93 |
| Yearly Target 2 | 1260.02 |
| Yearly Target 3 | 1513.9833333333 |
| Yearly Target 4 | 1716.07 |
| Yearly Target 5 | 1970.03 |
Yearly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1462.10 (5.25%) | 1391.60 | 1311.90 - 1767.95 | 0.9627 times | Wed 31 December 2025 | 1389.15 (-15.93%) | 1658.30 | 1232.00 - 1669.95 | 1.2517 times | Tue 31 December 2024 | 1652.40 (-13.35%) | 1915.95 | 1631.80 - 2453.95 | 0.885 times | Fri 29 December 2023 | 1907.05 (-2.9%) | 1970.05 | 1297.90 - 2129.95 | 1.05 times | Fri 30 December 2022 | 1963.95 (-14.03%) | 2300.00 | 1584.00 - 2654.00 | 1.2588 times | Fri 31 December 2021 | 2284.55 (27.82%) | 1720.00 | 1411.70 - 2650.00 | 1.1146 times | Thu 31 December 2020 | 1787.30 (51.94%) | 1168.85 | 747.60 - 1841.10 | 1.1238 times | Tue 31 December 2019 | 1176.35 (3.89%) | 1123.00 | 960.00 - 1379.00 | 1.3257 times | Mon 31 December 2018 | 1132.35 (0%) | 843.00 | 814.60 - 1168.80 | 0.0277 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AstralPoly
Tomorrow's movement Prediction of Astral Poly 532830 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1414.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astral Poly 532830 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astral Poly 532830 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1378 and price is deviating by 42 points
Upper Bollinger band is at 1460 and lower is at 1296, while middle bands are at 1337 and 1419
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstralPoly (532830) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstralPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstralPoly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstralPoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AstralPoly in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstralPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1399.99 and AstralPoly 532830 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstralPoly 532830 stock. Volume based technical analysis of AstralPoly 532830 stock is negative.
AstralPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astral Poly 532830
DMA (daily moving average) of Astral Poly 532830
| DMA period | DMA value |
| 5 day DMA | 1437.76 |
| 12 day DMA | 1393.54 |
| 20 day DMA | 1377.55 |
| 35 day DMA | 1442.51 |
| 50 day DMA | 1470.3 |
| 100 day DMA | 1536.52 |
| 150 day DMA | 1517.25 |
| 200 day DMA | 1501.03 |
EMA (exponential moving average) of Astral Poly 532830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1438.61 | 1426.87 | 1406.34 |
| 12 day EMA | 1414.26 | 1405.57 | 1394.23 |
| 20 day EMA | 1415.51 | 1410.61 | 1404.58 |
| 35 day EMA | 1435.35 | 1433.77 | 1431.76 |
| 50 day EMA | 1474.37 | 1474.87 | 1475.15 |
SMA (simple moving average) of Astral Poly 532830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1437.76 | 1424.58 | 1406.54 |
| 12 day SMA | 1393.54 | 1381.55 | 1370.59 |
| 20 day SMA | 1377.55 | 1378.76 | 1382.26 |
| 35 day SMA | 1442.51 | 1445 | 1446.94 |
| 50 day SMA | 1470.3 | 1471.92 | 1473.1 |
| 100 day SMA | 1536.52 | 1538.53 | 1540.21 |
| 150 day SMA | 1517.25 | 1516.94 | 1516.53 |
| 200 day SMA | 1501.03 | 1500.56 | 1500.09 |


