Munafa Stock Market Course + Intraday & FNO calls 
AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532830
- 532830 Experts view
- Tomorrow's Movement 532830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstralPoly
Strong intraday Stock price targets for AstralPoly are 1569.4 and 1649.25
| Intraday Target 1 | 1555.52 |
| Intraday Target 2 | 1583.28 |
| Intraday Target 3 | 1635.3666666667 |
| Intraday Target 4 | 1663.13 |
| Intraday Target 5 | 1715.22 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1611.05 (-5.06%) | 1664.90 | 1607.60 - 1687.45 | 0.4132 times | Thu 12 March 2026 | 1697.00 (-2.82%) | 1729.95 | 1633.80 - 1729.95 | 1.8594 times | Wed 11 March 2026 | 1746.25 (5.18%) | 1686.45 | 1680.00 - 1767.95 | 0.9554 times | Tue 10 March 2026 | 1660.20 (3.38%) | 1617.45 | 1617.45 - 1669.30 | 0.7651 times | Mon 09 March 2026 | 1605.85 (-4.96%) | 1670.40 | 1596.00 - 1674.00 | 0.5476 times | Fri 06 March 2026 | 1689.60 (1.61%) | 1663.40 | 1663.40 - 1705.00 | 3.068 times | Thu 05 March 2026 | 1662.90 (1.14%) | 1637.05 | 1623.00 - 1668.20 | 0.193 times | Wed 04 March 2026 | 1644.15 (-1.62%) | 1632.55 | 1620.00 - 1660.00 | 0.6741 times | Mon 02 March 2026 | 1671.20 (0.24%) | 1604.35 | 1598.90 - 1675.10 | 1.3979 times | Fri 27 February 2026 | 1667.20 (-0.99%) | 1669.05 | 1652.80 - 1685.50 | 0.1262 times | Thu 26 February 2026 | 1683.90 (0.06%) | 1686.95 | 1669.20 - 1693.75 | 0.1378 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly 532830 are 1517.55 and 1689.5
| Weekly Target 1 | 1486.38 |
| Weekly Target 2 | 1548.72 |
| Weekly Target 3 | 1658.3333333333 |
| Weekly Target 4 | 1720.67 |
| Weekly Target 5 | 1830.28 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1611.05 (-4.65%) | 1670.40 | 1596.00 - 1767.95 | 2.3757 times | Fri 06 March 2026 | 1689.60 (1.34%) | 1604.35 | 1598.90 - 1705.00 | 2.7901 times | Fri 27 February 2026 | 1667.20 (1.9%) | 1644.25 | 1628.80 - 1693.75 | 0.6242 times | Fri 20 February 2026 | 1636.05 (2.49%) | 1596.30 | 1587.80 - 1652.00 | 0.7748 times | Fri 13 February 2026 | 1596.35 (8.39%) | 1480.00 | 1459.90 - 1615.00 | 0.8392 times | Fri 06 February 2026 | 1472.75 (-0.26%) | 1450.65 | 1425.00 - 1522.45 | 0.7443 times | Fri 30 January 2026 | 1476.55 (6.63%) | 1385.60 | 1375.60 - 1483.00 | 0.3025 times | Fri 23 January 2026 | 1384.80 (-5.31%) | 1459.95 | 1334.00 - 1461.50 | 0.4263 times | Fri 16 January 2026 | 1462.45 (0.93%) | 1451.05 | 1416.70 - 1496.40 | 0.2977 times | Fri 09 January 2026 | 1449.00 (-0.33%) | 1448.15 | 1438.20 - 1511.00 | 0.8252 times | Fri 02 January 2026 | 1453.75 (4.67%) | 1381.25 | 1350.60 - 1459.70 | 0.5432 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly 532830 are 1603.53 and 1775.48
| Monthly Target 1 | 1486.38 |
| Monthly Target 2 | 1548.72 |
| Monthly Target 3 | 1658.3333333333 |
| Monthly Target 4 | 1720.67 |
| Monthly Target 5 | 1830.28 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1611.05 (-3.37%) | 1604.35 | 1596.00 - 1767.95 | 1.4138 times | Fri 27 February 2026 | 1667.20 (12.91%) | 1450.65 | 1425.00 - 1693.75 | 0.8162 times | Fri 30 January 2026 | 1476.55 (6.29%) | 1391.60 | 1334.00 - 1511.00 | 0.5927 times | Wed 31 December 2025 | 1389.15 (-3.5%) | 1473.60 | 1350.60 - 1473.60 | 0.5985 times | Fri 28 November 2025 | 1439.55 (-0.66%) | 1447.30 | 1436.50 - 1595.00 | 1.2021 times | Fri 31 October 2025 | 1449.10 (6%) | 1364.40 | 1359.70 - 1468.90 | 0.597 times | Tue 30 September 2025 | 1367.10 (0.62%) | 1377.15 | 1350.00 - 1491.00 | 0.8963 times | Fri 29 August 2025 | 1358.70 (-3%) | 1400.75 | 1262.75 - 1447.75 | 1.918 times | Thu 31 July 2025 | 1400.75 (-7.02%) | 1511.30 | 1397.00 - 1521.80 | 1.0926 times | Mon 30 June 2025 | 1506.50 (0.58%) | 1490.20 | 1464.50 - 1590.90 | 0.8728 times | Fri 30 May 2025 | 1497.85 (11.37%) | 1334.95 | 1240.45 - 1549.60 | 1.7406 times |
Yearly price and charts AstralPoly
Strong yearly Stock price targets for AstralPoly 532830 are 1472.53 and 1906.48
| Yearly Target 1 | 1137.05 |
| Yearly Target 2 | 1374.05 |
| Yearly Target 3 | 1571 |
| Yearly Target 4 | 1808 |
| Yearly Target 5 | 2004.95 |
Yearly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1611.05 (15.97%) | 1391.60 | 1334.00 - 1767.95 | 0.3352 times | Wed 31 December 2025 | 1389.15 (-15.93%) | 1658.30 | 1232.00 - 1669.95 | 1.3494 times | Tue 31 December 2024 | 1652.40 (-13.35%) | 1915.95 | 1631.80 - 2453.95 | 0.9541 times | Fri 29 December 2023 | 1907.05 (-2.9%) | 1970.05 | 1297.90 - 2129.95 | 1.132 times | Fri 30 December 2022 | 1963.95 (-14.03%) | 2300.00 | 1584.00 - 2654.00 | 1.3571 times | Fri 31 December 2021 | 2284.55 (27.82%) | 1720.00 | 1411.70 - 2650.00 | 1.2016 times | Thu 31 December 2020 | 1787.30 (51.94%) | 1168.85 | 747.60 - 1841.10 | 1.2116 times | Tue 31 December 2019 | 1176.35 (3.89%) | 1123.00 | 960.00 - 1379.00 | 1.4292 times | Mon 31 December 2018 | 1132.35 (0%) | 843.00 | 814.60 - 1168.80 | 0.0298 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AstralPoly
Tomorrow's movement Prediction of Astral Poly 532830 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1658.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astral Poly 532830 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astral Poly 532830 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1644.25
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1655 and price is deviating by 35 points
Upper Bollinger band is at 1725 and lower is at 1586, while middle bands are at 1621 and 1690
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstralPoly (532830) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AstralPoly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AstralPoly in short term but the sell signal is initial and weak.
AstralPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstralPoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstralPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1679.87 and AstralPoly 532830 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstralPoly 532830 stock. Volume based technical analysis of AstralPoly 532830 stock is negative.
AstralPoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astral Poly 532830
DMA (daily moving average) of Astral Poly 532830
| DMA period | DMA value |
| 5 day DMA | 1664.07 |
| 12 day DMA | 1668.52 |
| 20 day DMA | 1654.76 |
| 35 day DMA | 1582.44 |
| 50 day DMA | 1541.49 |
| 100 day DMA | 1496.85 |
| 150 day DMA | 1466.92 |
| 200 day DMA | 1473.93 |
EMA (exponential moving average) of Astral Poly 532830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1662.49 | 1688.21 | 1683.82 |
| 12 day EMA | 1658.43 | 1667.04 | 1661.6 |
| 20 day EMA | 1638.35 | 1641.22 | 1635.35 |
| 35 day EMA | 1593.76 | 1592.74 | 1586.6 |
| 50 day EMA | 1540.6 | 1537.73 | 1531.23 |
SMA (simple moving average) of Astral Poly 532830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1664.07 | 1679.78 | 1672.96 |
| 12 day SMA | 1668.52 | 1672.88 | 1667.72 |
| 20 day SMA | 1654.76 | 1653.77 | 1648.56 |
| 35 day SMA | 1582.44 | 1576.78 | 1566.79 |
| 50 day SMA | 1541.49 | 1537.05 | 1530.33 |
| 100 day SMA | 1496.85 | 1495.19 | 1492.61 |
| 150 day SMA | 1466.92 | 1465.7 | 1463.77 |
| 200 day SMA | 1473.93 | 1473.16 | 1471.89 |
Videos related to: AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
