ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstralPoly

Strong intraday Stock price targets for AstralPoly are 1537.93 and 1576.08

Intraday Target 11529.78
Intraday Target 21546.07
Intraday Target 31567.9333333333
Intraday Target 41584.22
Intraday Target 51606.08

Daily price and volume Astral Poly

Date Closing Open Range Volume
Fri 24 April 2026 1562.35 (-0.78%) 1574.05 1551.65 - 1589.80 0.7707 times
Thu 23 April 2026 1574.70 (-1.07%) 1578.55 1563.50 - 1595.95 0.4152 times
Wed 22 April 2026 1591.70 (0.5%) 1580.55 1578.05 - 1604.00 0.6196 times
Tue 21 April 2026 1583.75 (-0.42%) 1590.45 1571.00 - 1606.15 0.355 times
Mon 20 April 2026 1590.45 (-1.39%) 1609.80 1580.00 - 1618.40 0.7151 times
Fri 17 April 2026 1612.85 (2.16%) 1580.05 1561.65 - 1634.05 2.321 times
Thu 16 April 2026 1578.80 (-3%) 1631.05 1550.70 - 1631.10 2.3012 times
Wed 15 April 2026 1627.65 (0.11%) 1645.15 1615.60 - 1660.60 0.7251 times
Mon 13 April 2026 1625.85 (-0.29%) 1598.00 1585.50 - 1637.00 0.7471 times
Fri 10 April 2026 1630.60 (4.27%) 1573.60 1569.00 - 1637.70 1.03 times
Thu 09 April 2026 1563.80 (2.27%) 1529.10 1518.10 - 1568.05 0.6824 times

 Daily chart AstralPoly

Weekly price and charts AstralPoly

Strong weekly Stock price targets for AstralPoly 532830 are 1523.63 and 1590.38

Weekly Target 11510.72
Weekly Target 21536.53
Weekly Target 31577.4666666667
Weekly Target 41603.28
Weekly Target 51644.22

Weekly price and volumes for Astral Poly

Date Closing Open Range Volume
Fri 24 April 2026 1562.35 (-3.13%) 1609.80 1551.65 - 1618.40 0.5789 times
Fri 17 April 2026 1612.85 (-1.09%) 1598.00 1550.70 - 1660.60 1.2269 times
Fri 10 April 2026 1630.60 (4.78%) 1540.95 1472.60 - 1637.70 0.8236 times
Thu 02 April 2026 1556.15 (-3.97%) 1585.25 1456.70 - 1660.50 0.6181 times
Fri 27 March 2026 1620.55 (-0.68%) 1551.95 1547.60 - 1677.20 0.4428 times
Fri 20 March 2026 1631.65 (1.28%) 1601.45 1596.00 - 1678.35 0.2774 times
Fri 13 March 2026 1611.05 (-4.65%) 1670.40 1596.00 - 1767.95 2.183 times
Fri 06 March 2026 1689.60 (1.34%) 1604.35 1598.90 - 1705.00 2.5638 times
Fri 27 February 2026 1667.20 (1.9%) 1644.25 1628.80 - 1693.75 0.5735 times
Fri 20 February 2026 1636.05 (2.49%) 1596.30 1587.80 - 1652.00 0.7119 times
Fri 13 February 2026 1596.35 (8.39%) 1480.00 1459.90 - 1615.00 0.7711 times

 weekly chart AstralPoly

Monthly price and charts AstralPoly

Strong monthly Stock price targets for AstralPoly 532830 are 1407.58 and 1611.48

Monthly Target 11355.98
Monthly Target 21459.17
Monthly Target 31559.8833333333
Monthly Target 41663.07
Monthly Target 51763.78

Monthly price and volumes Astral Poly

Date Closing Open Range Volume
Fri 24 April 2026 1562.35 (-2.17%) 1613.05 1456.70 - 1660.60 0.8968 times
Mon 30 March 2026 1597.00 (-4.21%) 1604.35 1547.60 - 1767.95 1.6209 times
Fri 27 February 2026 1667.20 (12.91%) 1450.65 1425.00 - 1693.75 0.7918 times
Fri 30 January 2026 1476.55 (6.29%) 1391.60 1334.00 - 1511.00 0.575 times
Wed 31 December 2025 1389.15 (-3.5%) 1473.60 1350.60 - 1473.60 0.5805 times
Fri 28 November 2025 1439.55 (-0.66%) 1447.30 1436.50 - 1595.00 1.1661 times
Fri 31 October 2025 1449.10 (6%) 1364.40 1359.70 - 1468.90 0.5791 times
Tue 30 September 2025 1367.10 (0.62%) 1377.15 1350.00 - 1491.00 0.8695 times
Fri 29 August 2025 1358.70 (-3%) 1400.75 1262.75 - 1447.75 1.8605 times
Thu 31 July 2025 1400.75 (-7.02%) 1511.30 1397.00 - 1521.80 1.0599 times
Mon 30 June 2025 1506.50 (0.58%) 1490.20 1464.50 - 1590.90 0.8466 times

 monthly chart AstralPoly

Yearly price and charts AstralPoly

Strong yearly Stock price targets for AstralPoly 532830 are 1448.18 and 1882.13

Yearly Target 11120.82
Yearly Target 21341.58
Yearly Target 31554.7666666667
Yearly Target 41775.53
Yearly Target 51988.72

Yearly price and volumes Astral Poly

Date Closing Open Range Volume
Fri 24 April 2026 1562.35 (12.47%) 1391.60 1334.00 - 1767.95 0.4682 times
Wed 31 December 2025 1389.15 (-15.93%) 1658.30 1232.00 - 1669.95 1.3287 times
Tue 31 December 2024 1652.40 (-13.35%) 1915.95 1631.80 - 2453.95 0.9394 times
Fri 29 December 2023 1907.05 (-2.9%) 1970.05 1297.90 - 2129.95 1.1146 times
Fri 30 December 2022 1963.95 (-14.03%) 2300.00 1584.00 - 2654.00 1.3362 times
Fri 31 December 2021 2284.55 (27.82%) 1720.00 1411.70 - 2650.00 1.1832 times
Thu 31 December 2020 1787.30 (51.94%) 1168.85 747.60 - 1841.10 1.193 times
Tue 31 December 2019 1176.35 (3.89%) 1123.00 960.00 - 1379.00 1.4072 times
Mon 31 December 2018 1132.35 (0%) 843.00 814.60 - 1168.80 0.0294 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of AstralPoly

Tomorrow's movement Prediction of Astral Poly 532830 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1586.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astral Poly 532830 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Astral Poly 532830 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Astral Poly 532830 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1581.78

Munafa value: 29 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1587 and price is deviating by 34 points

Upper Bollinger band is at 1654 and lower is at 1520, while middle bands are at 1553 and 1620

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AstralPoly (532830) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AstralPoly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AstralPoly in short term and the sell signal is strong.

AstralPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AstralPoly in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AstralPoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1599.47 and AstralPoly 532830 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AstralPoly 532830 stock. Volume based technical analysis of AstralPoly 532830 stock is negative.

AstralPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astral Poly 532830

DMA (daily moving average) of Astral Poly 532830

DMA period DMA value
5 day DMA 1580.59
12 day DMA 1589.3
20 day DMA 1586.16
35 day DMA 1613.71
50 day DMA 1615.84
100 day DMA 1526
150 day DMA 1501.97
200 day DMA 1484.06

EMA (exponential moving average) of Astral Poly 532830

EMA period EMA current EMA prev EMA prev2
5 day EMA1578.641586.791592.83
12 day EMA1586.21590.531593.41
20 day EMA1591.271594.311596.37
35 day EMA1594.91596.821598.12
50 day EMA1601.931603.541604.72

SMA (simple moving average) of Astral Poly 532830

SMA period SMA current SMA prev SMA prev2
5 day SMA1580.591590.691591.51
12 day SMA1589.31587.811583.49
20 day SMA1586.161585.841588.69
35 day SMA1613.711616.711619.83
50 day SMA1615.841614.051612.61
100 day SMA15261525.031523.9
150 day SMA1501.971501.151500.24
200 day SMA1484.061483.721483.38

Videos related to: AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top