AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532830
- 532830 Experts view
- Tomorrow's Movement 532830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstralPoly
Strong intraday Stock price targets for AstralPoly are 1367.9 and 1403.75
| Intraday Target 1 | 1338.42 |
| Intraday Target 2 | 1361.53 |
| Intraday Target 3 | 1374.2666666667 |
| Intraday Target 4 | 1397.38 |
| Intraday Target 5 | 1410.12 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1384.65 (1.47%) | 1370.10 | 1351.15 - 1387.00 | 3.4033 times | Thu 02 July 2026 | 1364.55 (0.14%) | 1364.90 | 1351.50 - 1374.15 | 0.4529 times | Wed 01 July 2026 | 1362.60 (2.02%) | 1339.90 | 1336.45 - 1368.90 | 0.7023 times | Tue 30 June 2026 | 1335.65 (-2.29%) | 1378.45 | 1330.20 - 1383.75 | 0.4588 times | Mon 29 June 2026 | 1366.90 (-8.03%) | 1433.75 | 1339.00 - 1433.75 | 1.6934 times | Thu 25 June 2026 | 1486.30 (-3.35%) | 1534.15 | 1483.70 - 1534.15 | 0.9846 times | Wed 24 June 2026 | 1537.85 (0.93%) | 1524.05 | 1515.65 - 1539.00 | 1.9856 times | Tue 23 June 2026 | 1523.70 (-2.19%) | 1555.20 | 1519.05 - 1573.00 | 0.1451 times | Mon 22 June 2026 | 1557.80 (1.11%) | 1541.25 | 1541.25 - 1564.50 | 0.0779 times | Fri 19 June 2026 | 1540.75 (-1.55%) | 1561.10 | 1525.50 - 1563.00 | 0.0962 times | Thu 18 June 2026 | 1565.05 (-0.18%) | 1566.65 | 1560.00 - 1582.00 | 0.1462 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly 532830 are 1305.65 and 1409.2
| Weekly Target 1 | 1279.32 |
| Weekly Target 2 | 1331.98 |
| Weekly Target 3 | 1382.8666666667 |
| Weekly Target 4 | 1435.53 |
| Weekly Target 5 | 1486.42 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1384.65 (-6.84%) | 1433.75 | 1330.20 - 1433.75 | 3.1747 times | Thu 25 June 2026 | 1486.30 (-3.53%) | 1541.25 | 1483.70 - 1573.00 | 1.5106 times | Fri 19 June 2026 | 1540.75 (2.24%) | 1534.95 | 1517.40 - 1582.00 | 0.418 times | Fri 12 June 2026 | 1507.00 (-0.75%) | 1514.10 | 1486.00 - 1553.25 | 0.3507 times | Fri 05 June 2026 | 1518.40 (-4.24%) | 1586.05 | 1491.00 - 1598.00 | 0.4591 times | Fri 29 May 2026 | 1585.65 (2.9%) | 1571.05 | 1541.00 - 1626.50 | 0.4561 times | Fri 22 May 2026 | 1540.95 (-0.64%) | 1541.50 | 1434.70 - 1568.35 | 1.5221 times | Fri 15 May 2026 | 1550.85 (-1.19%) | 1547.15 | 1503.25 - 1589.90 | 0.6026 times | Fri 08 May 2026 | 1569.55 (2.58%) | 1530.05 | 1527.60 - 1596.30 | 0.8359 times | Thu 30 April 2026 | 1530.00 (-2.07%) | 1563.20 | 1521.30 - 1600.00 | 0.6701 times | Fri 24 April 2026 | 1562.35 (-3.13%) | 1609.80 | 1551.65 - 1618.40 | 0.5222 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly 532830 are 1360.55 and 1411.1
| Monthly Target 1 | 1318.82 |
| Monthly Target 2 | 1351.73 |
| Monthly Target 3 | 1369.3666666667 |
| Monthly Target 4 | 1402.28 |
| Monthly Target 5 | 1419.92 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1384.65 (3.67%) | 1339.90 | 1336.45 - 1387.00 | 0.7337 times | Tue 30 June 2026 | 1335.65 (-15.77%) | 1586.05 | 1330.20 - 1598.00 | 1.2782 times | Fri 29 May 2026 | 1585.65 (3.64%) | 1530.05 | 1434.70 - 1626.50 | 1.1625 times | Thu 30 April 2026 | 1530.00 (-4.2%) | 1613.05 | 1456.70 - 1660.60 | 1.1807 times | Mon 30 March 2026 | 1597.00 (-4.21%) | 1604.35 | 1547.60 - 1767.95 | 1.722 times | Fri 27 February 2026 | 1667.20 (12.91%) | 1450.65 | 1425.00 - 1693.75 | 0.8412 times | Fri 30 January 2026 | 1476.55 (6.29%) | 1391.60 | 1334.00 - 1511.00 | 0.6108 times | Wed 31 December 2025 | 1389.15 (-3.5%) | 1473.60 | 1350.60 - 1473.60 | 0.6168 times | Fri 28 November 2025 | 1439.55 (-0.66%) | 1447.30 | 1436.50 - 1595.00 | 1.2388 times | Fri 31 October 2025 | 1449.10 (6%) | 1364.40 | 1359.70 - 1468.90 | 0.6152 times | Tue 30 September 2025 | 1367.10 (0.62%) | 1377.15 | 1350.00 - 1491.00 | 0.9237 times |
Yearly price and charts AstralPoly
Strong yearly Stock price targets for AstralPoly 532830 are 1138.55 and 1576.3
| Yearly Target 1 | 1056.52 |
| Yearly Target 2 | 1220.58 |
| Yearly Target 3 | 1494.2666666667 |
| Yearly Target 4 | 1658.33 |
| Yearly Target 5 | 1932.02 |
Yearly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1384.65 (-0.32%) | 1391.60 | 1330.20 - 1767.95 | 0.8192 times | Wed 31 December 2025 | 1389.15 (-15.93%) | 1658.30 | 1232.00 - 1669.95 | 1.2741 times | Tue 31 December 2024 | 1652.40 (-13.35%) | 1915.95 | 1631.80 - 2453.95 | 0.9008 times | Fri 29 December 2023 | 1907.05 (-2.9%) | 1970.05 | 1297.90 - 2129.95 | 1.0688 times | Fri 30 December 2022 | 1963.95 (-14.03%) | 2300.00 | 1584.00 - 2654.00 | 1.2813 times | Fri 31 December 2021 | 2284.55 (27.82%) | 1720.00 | 1411.70 - 2650.00 | 1.1345 times | Thu 31 December 2020 | 1787.30 (51.94%) | 1168.85 | 747.60 - 1841.10 | 1.1439 times | Tue 31 December 2019 | 1176.35 (3.89%) | 1123.00 | 960.00 - 1379.00 | 1.3493 times | Mon 31 December 2018 | 1132.35 (0%) | 843.00 | 814.60 - 1168.80 | 0.0282 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AstralPoly
Tomorrow's movement Prediction of Astral Poly 532830 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1437.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astral Poly 532830 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astral Poly 532830 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Astral Poly 532830 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Astral Poly 532830 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1440.35
Munafa value: 35 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1488 and price is deviating by 76 points
Upper Bollinger band is at 1640 and lower is at 1336, while middle bands are at 1412 and 1564
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstralPoly (532830) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstralPoly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AstralPoly in short term and the sell signal is strong.
AstralPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstralPoly in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstralPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1422.23 and AstralPoly 532830 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstralPoly 532830 stock. Volume based technical analysis of AstralPoly 532830 stock is negative.
AstralPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astral Poly 532830
DMA (daily moving average) of Astral Poly 532830
| DMA period | DMA value |
| 5 day DMA | 1362.87 |
| 12 day DMA | 1466.13 |
| 20 day DMA | 1487.56 |
| 35 day DMA | 1507.95 |
| 50 day DMA | 1522.61 |
| 100 day DMA | 1566.71 |
| 150 day DMA | 1522.68 |
| 200 day DMA | 1505.19 |
EMA (exponential moving average) of Astral Poly 532830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1389.08 | 1391.29 | 1404.66 |
| 12 day EMA | 1437.34 | 1446.92 | 1461.89 |
| 20 day EMA | 1467.32 | 1476.02 | 1487.75 |
| 35 day EMA | 1496.29 | 1502.86 | 1511 |
| 50 day EMA | 1513.06 | 1518.3 | 1524.57 |
SMA (simple moving average) of Astral Poly 532830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1362.87 | 1383.2 | 1417.86 |
| 12 day SMA | 1466.13 | 1480.9 | 1495.9 |
| 20 day SMA | 1487.56 | 1495.8 | 1504.36 |
| 35 day SMA | 1507.95 | 1512.48 | 1517.12 |
| 50 day SMA | 1522.61 | 1526.59 | 1531.11 |
| 100 day SMA | 1566.71 | 1567.91 | 1568.94 |
| 150 day SMA | 1522.68 | 1523.13 | 1523.78 |
| 200 day SMA | 1505.19 | 1505.57 | 1506.02 |


