Munafa Stock Market Course + Intraday & FNO calls 
AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532830
- 532830 Experts view
- Tomorrow's Movement 532830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstralPoly
Strong intraday Stock price targets for AstralPoly are 1409.2 and 1446.5
| Intraday Target 1 | 1401.1 |
| Intraday Target 2 | 1417.3 |
| Intraday Target 3 | 1438.4 |
| Intraday Target 4 | 1454.6 |
| Intraday Target 5 | 1475.7 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1433.50 (-1.72%) | 1451.05 | 1422.20 - 1459.50 | 1.4215 times | Fri 05 December 2025 | 1458.55 (1.22%) | 1433.00 | 1432.80 - 1465.00 | 1.5344 times | Thu 04 December 2025 | 1441.00 (2.22%) | 1402.75 | 1402.75 - 1446.35 | 1.593 times | Wed 03 December 2025 | 1409.65 (-0.78%) | 1420.80 | 1401.40 - 1423.80 | 0.98 times | Tue 02 December 2025 | 1420.80 (-1.21%) | 1437.45 | 1414.35 - 1438.00 | 0.3783 times | Mon 01 December 2025 | 1438.25 (-0.09%) | 1473.60 | 1423.80 - 1473.60 | 0.5381 times | Fri 28 November 2025 | 1439.55 (-2%) | 1483.45 | 1437.30 - 1483.45 | 0.619 times | Thu 27 November 2025 | 1468.95 (0.26%) | 1465.20 | 1462.00 - 1475.30 | 0.678 times | Wed 26 November 2025 | 1465.20 (0.21%) | 1467.00 | 1458.30 - 1481.40 | 0.5901 times | Tue 25 November 2025 | 1462.20 (-0.73%) | 1460.65 | 1445.00 - 1474.65 | 1.6675 times | Mon 24 November 2025 | 1472.90 (1.46%) | 1437.85 | 1437.85 - 1508.00 | 1.3496 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly 532830 are 1409.2 and 1446.5
| Weekly Target 1 | 1401.1 |
| Weekly Target 2 | 1417.3 |
| Weekly Target 3 | 1438.4 |
| Weekly Target 4 | 1454.6 |
| Weekly Target 5 | 1475.7 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1433.50 (-1.72%) | 1451.05 | 1422.20 - 1459.50 | 0.1555 times | Fri 05 December 2025 | 1458.55 (1.32%) | 1473.60 | 1401.40 - 1473.60 | 0.5496 times | Fri 28 November 2025 | 1439.55 (-0.84%) | 1437.85 | 1437.30 - 1508.00 | 0.5365 times | Fri 21 November 2025 | 1451.70 (-4.18%) | 1514.80 | 1436.50 - 1514.80 | 1.5292 times | Fri 14 November 2025 | 1515.00 (-2.68%) | 1574.45 | 1509.00 - 1595.00 | 1.0585 times | Fri 07 November 2025 | 1556.65 (7.42%) | 1447.30 | 1441.25 - 1577.00 | 3.2705 times | Fri 31 October 2025 | 1449.10 (-0.31%) | 1425.65 | 1411.80 - 1468.60 | 0.6352 times | Thu 23 October 2025 | 1453.60 (0.9%) | 1454.95 | 1434.10 - 1468.90 | 0.1131 times | Fri 17 October 2025 | 1440.65 (1.05%) | 1426.00 | 1402.90 - 1456.00 | 0.7065 times | Fri 10 October 2025 | 1425.70 (3.19%) | 1375.20 | 1369.00 - 1433.70 | 1.4453 times | Fri 03 October 2025 | 1381.65 (0.61%) | 1397.85 | 1350.00 - 1397.85 | 0.4411 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly 532830 are 1381.35 and 1453.55
| Monthly Target 1 | 1363.97 |
| Monthly Target 2 | 1398.73 |
| Monthly Target 3 | 1436.1666666667 |
| Monthly Target 4 | 1470.93 |
| Monthly Target 5 | 1508.37 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1433.50 (-0.42%) | 1473.60 | 1401.40 - 1473.60 | 0.1364 times | Fri 28 November 2025 | 1439.55 (-0.66%) | 1447.30 | 1436.50 - 1595.00 | 1.237 times | Fri 31 October 2025 | 1449.10 (6%) | 1364.40 | 1359.70 - 1468.90 | 0.6143 times | Tue 30 September 2025 | 1367.10 (0.62%) | 1377.15 | 1350.00 - 1491.00 | 0.9223 times | Fri 29 August 2025 | 1358.70 (-3%) | 1400.75 | 1262.75 - 1447.75 | 1.9737 times | Thu 31 July 2025 | 1400.75 (-7.02%) | 1511.30 | 1397.00 - 1521.80 | 1.1243 times | Mon 30 June 2025 | 1506.50 (0.58%) | 1490.20 | 1464.50 - 1590.90 | 0.8981 times | Fri 30 May 2025 | 1497.85 (11.37%) | 1334.95 | 1240.45 - 1549.60 | 1.7911 times | Wed 30 April 2025 | 1344.90 (4.02%) | 1304.65 | 1246.40 - 1409.65 | 0.5881 times | Fri 28 March 2025 | 1292.90 (-3.42%) | 1344.00 | 1232.00 - 1361.20 | 0.7147 times | Fri 28 February 2025 | 1338.75 (-11.17%) | 1499.00 | 1306.65 - 1533.10 | 0.4319 times |
Yearly price and charts AstralPoly
Strong yearly Stock price targets for AstralPoly 532830 are 1113.78 and 1551.73
| Yearly Target 1 | 1007.2 |
| Yearly Target 2 | 1220.35 |
| Yearly Target 3 | 1445.15 |
| Yearly Target 4 | 1658.3 |
| Yearly Target 5 | 1883.1 |
Yearly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1433.50 (-13.25%) | 1658.30 | 1232.00 - 1669.95 | 1.2025 times | Tue 31 December 2024 | 1652.40 (-13.35%) | 1915.95 | 1631.80 - 2453.95 | 0.8865 times | Fri 29 December 2023 | 1907.05 (-2.9%) | 1970.05 | 1297.90 - 2129.95 | 1.0519 times | Fri 30 December 2022 | 1963.95 (-14.03%) | 2300.00 | 1584.00 - 2654.00 | 1.261 times | Fri 31 December 2021 | 2284.55 (27.82%) | 1720.00 | 1411.70 - 2650.00 | 1.1166 times | Thu 31 December 2020 | 1787.30 (51.94%) | 1168.85 | 747.60 - 1841.10 | 1.1258 times | Tue 31 December 2019 | 1176.35 (3.89%) | 1123.00 | 960.00 - 1379.00 | 1.328 times | Mon 31 December 2018 | 1132.35 (0%) | 843.00 | 814.60 - 1168.80 | 0.0277 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AstralPoly
Tomorrow's movement Prediction of Astral Poly 532830 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1448.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astral Poly 532830 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1470 and price is deviating by 46 points
Upper Bollinger band is at 1561 and lower is at 1380, while middle bands are at 1425 and 1516
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstralPoly (532830) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstralPoly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AstralPoly in short term and the sell signal is strong.
AstralPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstralPoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AstralPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1445.41 and AstralPoly 532830 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstralPoly 532830 stock. Volume based technical analysis of AstralPoly 532830 stock is negative.
AstralPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astral Poly 532830
DMA (daily moving average) of Astral Poly 532830
| DMA period | DMA value |
| 5 day DMA | 1432.7 |
| 12 day DMA | 1446.85 |
| 20 day DMA | 1469.79 |
| 35 day DMA | 1472.34 |
| 50 day DMA | 1451.31 |
| 100 day DMA | 1438.16 |
| 150 day DMA | 1445.06 |
| 200 day DMA | 1417.54 |
EMA (exponential moving average) of Astral Poly 532830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1439.33 | 1442.24 | 1434.09 |
| 12 day EMA | 1448.18 | 1450.85 | 1449.45 |
| 20 day EMA | 1456.07 | 1458.45 | 1458.44 |
| 35 day EMA | 1453.28 | 1454.44 | 1454.2 |
| 50 day EMA | 1449.38 | 1450.03 | 1449.68 |
SMA (simple moving average) of Astral Poly 532830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1432.7 | 1433.65 | 1429.85 |
| 12 day SMA | 1446.85 | 1449.23 | 1448.47 |
| 20 day SMA | 1469.79 | 1476.5 | 1481.41 |
| 35 day SMA | 1472.34 | 1472.51 | 1471.4 |
| 50 day SMA | 1451.31 | 1451.37 | 1450.95 |
| 100 day SMA | 1438.16 | 1438.55 | 1438.89 |
| 150 day SMA | 1445.06 | 1444.47 | 1443.85 |
| 200 day SMA | 1417.54 | 1417.97 | 1418.2 |
Videos related to: AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
