Munafa Stock Market Course + Intraday & FNO calls 
AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532830
- 532830 Experts view
- Tomorrow's Movement 532830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstralPoly
Strong intraday Stock price targets for AstralPoly are 1524.9 and 1546.1
| Intraday Target 1 | 1521.2 |
| Intraday Target 2 | 1528.6 |
| Intraday Target 3 | 1542.4 |
| Intraday Target 4 | 1549.8 |
| Intraday Target 5 | 1563.6 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1536.00 (-1.22%) | 1554.80 | 1535.00 - 1556.20 | 0.1771 times | Fri 14 August 2026 | 1555.00 (-2.32%) | 1592.00 | 1552.60 - 1597.25 | 0.4607 times | Thu 13 August 2026 | 1592.00 (9.12%) | 1492.60 | 1492.60 - 1599.00 | 8.3862 times | Wed 12 August 2026 | 1458.95 (2.53%) | 1439.10 | 1425.75 - 1459.60 | 0.1051 times | Tue 11 August 2026 | 1423.00 (-1.18%) | 1439.65 | 1418.00 - 1443.60 | 0.1346 times | Mon 10 August 2026 | 1440.00 (-0.15%) | 1453.35 | 1432.00 - 1453.35 | 0.0499 times | Fri 07 August 2026 | 1442.10 (0.15%) | 1453.95 | 1436.00 - 1453.95 | 0.043 times | Thu 06 August 2026 | 1440.00 (-0.35%) | 1440.05 | 1435.00 - 1455.95 | 0.1355 times | Wed 05 August 2026 | 1445.00 (-0.32%) | 1443.15 | 1418.20 - 1451.80 | 0.3787 times | Tue 04 August 2026 | 1449.70 (-0.02%) | 1444.95 | 1438.00 - 1465.55 | 0.1292 times | Mon 03 August 2026 | 1450.00 (0.13%) | 1487.95 | 1425.40 - 1487.95 | 0.2742 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly 532830 are 1524.9 and 1546.1
| Weekly Target 1 | 1521.2 |
| Weekly Target 2 | 1528.6 |
| Weekly Target 3 | 1542.4 |
| Weekly Target 4 | 1549.8 |
| Weekly Target 5 | 1563.6 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1536.00 (-1.22%) | 1554.80 | 1535.00 - 1556.20 | 0.0589 times | Fri 14 August 2026 | 1555.00 (7.83%) | 1453.35 | 1418.00 - 1599.00 | 3.0385 times | Fri 07 August 2026 | 1442.10 (-0.42%) | 1487.95 | 1418.20 - 1487.95 | 0.3195 times | Fri 31 July 2026 | 1448.15 (-1.35%) | 1485.95 | 1443.05 - 1503.65 | 0.3732 times | Fri 24 July 2026 | 1467.95 (6.55%) | 1368.50 | 1368.50 - 1476.85 | 1.0101 times | Fri 17 July 2026 | 1377.75 (3.31%) | 1333.80 | 1315.25 - 1389.10 | 1.4859 times | Fri 10 July 2026 | 1333.65 (-3.68%) | 1389.85 | 1311.90 - 1389.85 | 0.3136 times | Fri 03 July 2026 | 1384.65 (-6.84%) | 1433.75 | 1330.20 - 1433.75 | 2.1152 times | Thu 25 June 2026 | 1486.30 (-3.53%) | 1541.25 | 1483.70 - 1573.00 | 1.0065 times | Fri 19 June 2026 | 1540.75 (2.24%) | 1534.95 | 1517.40 - 1582.00 | 0.2785 times | Fri 12 June 2026 | 1507.00 (-0.75%) | 1514.10 | 1486.00 - 1553.25 | 0.2337 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly 532830 are 1477 and 1658
| Monthly Target 1 | 1336.67 |
| Monthly Target 2 | 1436.33 |
| Monthly Target 3 | 1517.6666666667 |
| Monthly Target 4 | 1617.33 |
| Monthly Target 5 | 1698.67 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1536.00 (6.07%) | 1487.95 | 1418.00 - 1599.00 | 1.368 times | Fri 31 July 2026 | 1448.15 (8.42%) | 1339.90 | 1311.90 - 1503.65 | 1.8496 times | Tue 30 June 2026 | 1335.65 (-15.77%) | 1586.05 | 1330.20 - 1598.00 | 1.0021 times | Fri 29 May 2026 | 1585.65 (3.64%) | 1530.05 | 1434.70 - 1626.50 | 0.9114 times | Thu 30 April 2026 | 1530.00 (-4.2%) | 1613.05 | 1456.70 - 1660.60 | 0.9257 times | Mon 30 March 2026 | 1597.00 (-4.21%) | 1604.35 | 1547.60 - 1767.95 | 1.3501 times | Fri 27 February 2026 | 1667.20 (12.91%) | 1450.65 | 1425.00 - 1693.75 | 0.6595 times | Fri 30 January 2026 | 1476.55 (6.29%) | 1391.60 | 1334.00 - 1511.00 | 0.4789 times | Wed 31 December 2025 | 1389.15 (-3.5%) | 1473.60 | 1350.60 - 1473.60 | 0.4835 times | Fri 28 November 2025 | 1439.55 (-0.66%) | 1447.30 | 1436.50 - 1595.00 | 0.9713 times | Fri 31 October 2025 | 1449.10 (6%) | 1364.40 | 1359.70 - 1468.90 | 0.4823 times |
Yearly price and charts AstralPoly
Strong yearly Stock price targets for AstralPoly 532830 are 1423.95 and 1880
| Yearly Target 1 | 1082.57 |
| Yearly Target 2 | 1309.28 |
| Yearly Target 3 | 1538.6166666667 |
| Yearly Target 4 | 1765.33 |
| Yearly Target 5 | 1994.67 |
Yearly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1536.00 (10.57%) | 1391.60 | 1311.90 - 1767.95 | 1.1394 times | Wed 31 December 2025 | 1389.15 (-15.93%) | 1658.30 | 1232.00 - 1669.95 | 1.2242 times | Tue 31 December 2024 | 1652.40 (-13.35%) | 1915.95 | 1631.80 - 2453.95 | 0.8655 times | Fri 29 December 2023 | 1907.05 (-2.9%) | 1970.05 | 1297.90 - 2129.95 | 1.0269 times | Fri 30 December 2022 | 1963.95 (-14.03%) | 2300.00 | 1584.00 - 2654.00 | 1.2311 times | Fri 31 December 2021 | 2284.55 (27.82%) | 1720.00 | 1411.70 - 2650.00 | 1.0901 times | Thu 31 December 2020 | 1787.30 (51.94%) | 1168.85 | 747.60 - 1841.10 | 1.0991 times | Tue 31 December 2019 | 1176.35 (3.89%) | 1123.00 | 960.00 - 1379.00 | 1.2965 times | Mon 31 December 2018 | 1132.35 (0%) | 843.00 | 814.60 - 1168.80 | 0.0271 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AstralPoly
Tomorrow's movement Prediction of Astral Poly 532830 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1487.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astral Poly 532830 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1465 and price is deviating by 46 points
Upper Bollinger band is at 1555 and lower is at 1375, while middle bands are at 1420 and 1510
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstralPoly (532830) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstralPoly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AstralPoly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstralPoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstralPoly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstralPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1574.76 and AstralPoly 532830 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AstralPoly 532830 stock. Volume based technical analysis of AstralPoly 532830 stock is negative.
AstralPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astral Poly 532830
DMA (daily moving average) of Astral Poly 532830
| DMA period | DMA value |
| 5 day DMA | 1512.99 |
| 12 day DMA | 1473.33 |
| 20 day DMA | 1464.43 |
| 35 day DMA | 1418.59 |
| 50 day DMA | 1451.75 |
| 100 day DMA | 1507.9 |
| 150 day DMA | 1522.83 |
| 200 day DMA | 1505.4 |
EMA (exponential moving average) of Astral Poly 532830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1521.3 | 1513.95 | 1493.43 |
| 12 day EMA | 1487.71 | 1478.93 | 1465.1 |
| 20 day EMA | 1469.6 | 1462.61 | 1452.89 |
| 35 day EMA | 1468.48 | 1464.51 | 1459.18 |
| 50 day EMA | 1466 | 1463.14 | 1459.39 |
SMA (simple moving average) of Astral Poly 532830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1512.99 | 1493.79 | 1471.21 |
| 12 day SMA | 1473.33 | 1468.02 | 1461.39 |
| 20 day SMA | 1464.43 | 1457.44 | 1448.58 |
| 35 day SMA | 1418.59 | 1417.17 | 1416.68 |
| 50 day SMA | 1451.75 | 1452.02 | 1451.63 |
| 100 day SMA | 1507.9 | 1509.22 | 1510.19 |
| 150 day SMA | 1522.83 | 1522.54 | 1521.86 |
| 200 day SMA | 1505.4 | 1504.95 | 1504.41 |
Videos related to: AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
