BSE IDEA 532822 All indicator, IDEA 532822 indicators All technical analysis, IDEA 532822 indicators All free charts, IDEA 532822 indicators All historical values BSE

Stock 532822 - Share IDEA trades in BSE

Daily Support: 9.75
Daily Resistance: 10.09
5 Day DMA Moving Average is 10.5
20 Day DMA Moving Average is 11.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	-3.01%	10.08	9.99	10.19	9.85	0.82 times
Mon 02 Mar 2026	-2.92%	10.11	10.30	10.53	10.10	1.21 times
Fri 27 Feb 2026	-2.21%	10.85	10.61	10.94	10.53	0.46 times
Thu 26 Feb 2026	1.12%	10.73	10.85	11.16	10.73	0.72 times
Wed 25 Feb 2026	-1.74%	10.98	10.73	11.06	10.70	0.59 times
Tue 24 Feb 2026	-0.64%	10.99	10.92	11.05	10.79	0.54 times
Mon 23 Feb 2026	-1.61%	11.20	10.99	11.22	10.86	0.58 times
Fri 20 Feb 2026	-0.89%	11.26	11.17	11.40	11.09	0.65 times
Thu 19 Feb 2026	-2.51%	11.61	11.27	11.65	11.15	0.48 times
Wed 18 Feb 2026	1.58%	11.39	11.56	11.65	11.39	0.71 times

Volume is calculated using 10 day average volume

BSE IDEA 532822 All indicator, IDEA 532822 indicators All technical analysis, IDEA 532822 indicators All free charts, IDEA 532822 indicators All historical values BSE

Below are charts of BSE IDEA 532822 All indicator, IDEA 532822 indicators All technical analysis, IDEA 532822 indicators All free charts, IDEA 532822 indicators All historical values BSE

IDEA 532822 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IDEA 532822 ADX is: 27, 16, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for IDEA 532822 are:

ADX	+DY	-DY
26.3	15.9	27.3
22.2	15.9	25
12.5	16.3	20.9
0	18.6	18.6
5.9	18.6	20.9
0	20.5	20.5
5.3	22.2	20
15.8	23.9	17.4
20	25.5	17
30	27.7	14.9

ADX charts for IDEA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IDEA 532822 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IDEA is 11.14

50 day MA of IDEA is 11.1

100 day MA of IDEA is 10.55

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IDEA 532822 is downtrend

Historical Moving averages values of IDEA 532822 are:

Price	20 day	50 day	100 day
9.99	11.14	11.1	10.55
10.30	11.21	11.14	10.54
10.61	11.23	11.16	10.53
10.85	11.25	11.17	10.51
10.73	11.26	11.18	10.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

IDEA 532822 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IDEA 532822 is: 68533901.5 M

Current day volume is 0.604 times compared to averaged volume IDEA has

Historical price to volume measure of IDEA is:

Price	Percent Change	Percent change within day	Volume change
9.99	-3.01%	-0.89%	0.604 times
10.30	-2.92%	1.88%	0.894 times
10.61	-2.21%	-2.21%	0.337 times
10.85	1.12%	1.12%	0.528 times
10.73	-1.74%	-2.28%	0.435 times
10.92	-0.64%	-0.64%	0.399 times
10.99	-1.61%	-1.87%	0.428 times
11.17	-0.89%	-0.8%	0.48 times
11.27	-2.51%	-2.93%	0.35 times
11.56	1.58%	1.49%	0.522 times

Price to volume Charts of IDEA 532822 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IDEA 532822 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IDEA 532822 is: 11.14 & deviation is 0.45

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for IDEA 532822 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.99	11.14	0.45	12.04	10.24
10.30	11.21	0.37	11.95	10.47
10.61	11.23	0.32	11.87	10.59
10.85	11.25	0.3	11.85	10.65
10.73	11.26	0.28	11.83	10.69

Bollinger Bands charts for IDEA 532822 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IDEA 532822 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IDEA 532822

14 day IDEA 532822 RSI is: 57.95

According to RSI indicator, Selling is dominating the stock of IDEA 532822

Historical values of RSI indicator for IDEA are as follows in descending order:

57.95 58.89 59.93 60.41 61.45 61.47 60.35 60.2 59.31 60.09 60.81 59.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IDEA 532822 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IDEA 532822

12,26,9 day IDEA 532822 MACD is: 10.77, 10.93, -0.16

According to MACD indicator, Prices of IDEA 532822 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IDEA 532822 are:

10.77, 10.93, -0.16
10.91, 11.01, -0.1
11.02, 11.07, -0.050000000000001
11.1, 11.11, -0.0099999999999998
11.14, 11.13, 0.0099999999999998
11.21, 11.16, 0.050000000000001
11.26, 11.18, 0.08
11.31, 11.19, 0.12
11.34, 11.19, 0.15
11.35, 11.18, 0.17

MACD charts of IDEA 532822 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IDEA 532822 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IDEA 532822 CCI is: -188

According to CCI indicator, IDEA 532822 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in IDEA

Historical CCI values of IDEA 532822 are:

-188 -133 -62 -22 -37 -20 -1 35 60 93

CCI charts of IDEA 532822 are below. Second charts towards left.

IDEA 532822 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IDEA 532822 Stochastics is: 9

According to Stochastics indicator, Selling is coming in IDEA

IDEA 532822 is closing near its lowest lows

Historical Stochastics values of IDEA 532822 are:

9 9 9 9 9 9 9 9 9 9

IDEA 532822 Stochastics charts are below. Third charts to the left, at the bottom