ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532822 Historical charts - IDEA

Historical charts for Stock 532822 - Share IDEA trades in BSE

Moving Averages for

  • 5Day Average: 13.97
  • 12Day Average: 14.17
  • 20Day Average: 14.48
  • 50Day Average: 13.94
  • 100Day Average: 13.93
  • 150Day Average: 12.54

532822 Indicators & signals

Indicator MACD (12,26,9)

14.13, 14.24, 0.04
Indicator MACD is in negative zone

Indicator ADX (14)

30, 14.58, 27.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532822 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 13.52 13.26 to 13.69 0.37% 1.49 times
28 Mon Sep 2026 13.47 13.45 to 14.24 -5.47% 1.06 times
25 Fri Sep 2026 14.25 14.08 to 14.38 1.06% 1.27 times
24 Thu Sep 2026 14.10 14.04 to 14.50 -2.89% 0.86 times
23 Wed Sep 2026 14.52 14.18 to 14.56 1.82% 0.75 times
22 Tue Sep 2026 14.26 13.70 to 14.35 3.03% 1.36 times
21 Mon Sep 2026 13.84 13.82 to 14.15 -1.84% 1.01 times
18 Fri Sep 2026 14.10 14.10 to 14.37 -0.91% 0.82 times
17 Thu Sep 2026 14.23 14.18 to 14.44 -0.42% 0.68 times
16 Wed Sep 2026 14.29 14.14 to 14.50 -1.24% 1.25 times
15 Tue Sep 2026 14.47 14.43 to 15.08 -3.28% 0.94 times
11 Fri Sep 2026 14.96 14.85 to 15.20 0% 1.77 times

Technical analysis forecast for 532822 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532822 532822 at this time. Stock is falling and might fall more.

It appears as if 532822 532822 gave a large move recently.

Stock of 532822 (532822) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532822 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532822 stays below 13.6, but if it comes above 13.6, then a intra day buy could be more profitable.
If you take a sell trade below 13.6, then use 13.6 as stoploss and 12.9 as target. However if you take a buy trade in 532822, then use 13.6 as stoploss and 14.23 as target.

Tomorrow's movement Prediction of 532822 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532822 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.98

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532822 Historical charts - Share IDEA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532822 Historical charts - Share IDEA

 

Back to top