Munafa Stock Market Course + Intraday & FNO calls 
Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532822
- 532822 Experts view
- Tomorrow's Movement 532822
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532822 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Idea
Strong intraday Stock price targets for Idea are 9.24 and 11.78
| Intraday Target 1 | 8.73 |
| Intraday Target 2 | 9.75 |
| Intraday Target 3 | 11.273333333333 |
| Intraday Target 4 | 12.29 |
| Intraday Target 5 | 13.81 |
Daily price and volume Idea
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.76 (-10.85%) | 12.14 | 10.26 - 12.80 | 3.2796 times | Tue 30 December 2025 | 12.07 (0.84%) | 11.93 | 11.93 - 12.20 | 0.5341 times | Mon 29 December 2025 | 11.97 (0.17%) | 11.96 | 11.81 - 12.04 | 0.5918 times | Fri 26 December 2025 | 11.95 (-0.58%) | 12.00 | 11.89 - 12.09 | 0.5369 times | Wed 24 December 2025 | 12.02 (0.08%) | 12.02 | 11.91 - 12.21 | 0.5509 times | Tue 23 December 2025 | 12.01 (1.26%) | 11.90 | 11.80 - 12.20 | 0.9292 times | Mon 22 December 2025 | 11.86 (-0.84%) | 12.04 | 11.58 - 12.10 | 0.8055 times | Fri 19 December 2025 | 11.96 (5.75%) | 11.41 | 11.26 - 12.00 | 1.2905 times | Thu 18 December 2025 | 11.31 (1.53%) | 11.18 | 10.93 - 11.53 | 0.852 times | Wed 17 December 2025 | 11.14 (-1.07%) | 11.27 | 11.06 - 11.38 | 0.6295 times | Tue 16 December 2025 | 11.26 (-0.88%) | 11.38 | 11.08 - 11.45 | 0.6377 times |
Weekly price and charts Idea
Strong weekly Stock price targets for Idea 532822 are 9.24 and 11.78
| Weekly Target 1 | 8.73 |
| Weekly Target 2 | 9.75 |
| Weekly Target 3 | 11.273333333333 |
| Weekly Target 4 | 12.29 |
| Weekly Target 5 | 13.81 |
Weekly price and volumes for Idea
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.76 (-9.96%) | 11.96 | 10.26 - 12.80 | 1.0279 times | Fri 26 December 2025 | 11.95 (-0.08%) | 12.04 | 11.58 - 12.21 | 0.6586 times | Fri 19 December 2025 | 11.96 (2.66%) | 11.81 | 10.93 - 12.02 | 1.0459 times | Fri 12 December 2025 | 11.65 (7.87%) | 10.79 | 10.10 - 11.69 | 1.1013 times | Fri 05 December 2025 | 10.80 (8.32%) | 9.99 | 9.75 - 10.86 | 0.8759 times | Fri 28 November 2025 | 9.97 (-0.1%) | 10.02 | 9.93 - 10.32 | 0.4949 times | Fri 21 November 2025 | 9.98 (-8.78%) | 11.03 | 9.92 - 11.05 | 0.848 times | Fri 14 November 2025 | 10.94 (13.84%) | 9.63 | 9.47 - 11.08 | 1.3208 times | Fri 07 November 2025 | 9.61 (10.08%) | 9.11 | 8.76 - 9.97 | 1.0409 times | Fri 31 October 2025 | 8.73 (-8.3%) | 9.63 | 8.21 - 10.57 | 1.5858 times | Thu 23 October 2025 | 9.52 (9.43%) | 8.75 | 8.72 - 9.60 | 0.4896 times |
Monthly price and charts Idea
Strong monthly Stock price targets for Idea 532822 are 10.26 and 13.31
| Monthly Target 1 | 8.05 |
| Monthly Target 2 | 9.41 |
| Monthly Target 3 | 11.103333333333 |
| Monthly Target 4 | 12.46 |
| Monthly Target 5 | 14.15 |
Monthly price and volumes Idea
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.76 (7.92%) | 9.99 | 9.75 - 12.80 | 1.1637 times | Fri 28 November 2025 | 9.97 (14.2%) | 9.11 | 8.76 - 11.08 | 0.9154 times | Fri 31 October 2025 | 8.73 (7.25%) | 8.15 | 8.15 - 10.57 | 1.0981 times | Tue 30 September 2025 | 8.14 (25.42%) | 6.58 | 6.46 - 8.97 | 1.3445 times | Fri 29 August 2025 | 6.49 (-6.08%) | 6.91 | 6.12 - 7.60 | 0.8214 times | Thu 31 July 2025 | 6.91 (-7.12%) | 7.50 | 6.86 - 7.94 | 0.7189 times | Mon 30 June 2025 | 7.44 (7.51%) | 6.94 | 6.30 - 7.55 | 1.253 times | Fri 30 May 2025 | 6.92 (-2.81%) | 7.12 | 6.46 - 7.54 | 1.0132 times | Wed 30 April 2025 | 7.12 (4.55%) | 7.49 | 7.02 - 8.57 | 0.901 times | Fri 28 March 2025 | 6.81 (-9.92%) | 7.58 | 6.77 - 8.04 | 0.7708 times | Fri 28 February 2025 | 7.56 (-16.37%) | 9.17 | 7.49 - 9.78 | 0.4986 times |
Yearly price and charts Idea
Strong yearly Stock price targets for Idea 532822 are 8.44 and 15.12
| Yearly Target 1 | 3.21 |
| Yearly Target 2 | 6.99 |
| Yearly Target 3 | 9.8933333333333 |
| Yearly Target 4 | 13.67 |
| Yearly Target 5 | 16.57 |
Yearly price and volumes Idea
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.76 (35.52%) | 7.98 | 6.12 - 12.80 | 1.2395 times | Tue 31 December 2024 | 7.94 (-50.44%) | 16.24 | 6.60 - 19.15 | 1.6355 times | Fri 29 December 2023 | 16.02 (102.78%) | 7.91 | 5.70 - 16.22 | 0.9847 times | Fri 30 December 2022 | 7.90 (-48.6%) | 15.40 | 7.61 - 16.05 | 0.8295 times | Fri 31 December 2021 | 15.37 (44.45%) | 10.72 | 4.55 - 16.79 | 1.6388 times | Thu 31 December 2020 | 10.64 (72.73%) | 6.19 | 2.83 - 13.45 | 1.3391 times | Tue 31 December 2019 | 6.16 (-83.66%) | 38.05 | 2.61 - 38.10 | 0.3247 times | Mon 31 December 2018 | 37.70 (0%) | 34.00 | 32.10 - 45.55 | 0.0081 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Idea
Tomorrow's movement Prediction of Idea 532822 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idea 532822 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Idea 532822 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Idea 532822 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.45
Tomorrow's movement Prediction of Idea 532822 looks bearish. It has broken an important moving average level of 11.31 with high volumes
Munafa value: 20 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Idea (532822) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Idea in short term but the sell signal is initial and weak.
Idea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.47 and Idea 532822 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idea 532822 stock. Volume based technical analysis of Idea 532822 stock is negative.
Idea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idea 532822
DMA (daily moving average) of Idea 532822
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 11.64 |
| 20 day DMA | 11.32 |
| 35 day DMA | 10.88 |
| 50 day DMA | 10.42 |
| 100 day DMA | 9 |
| 150 day DMA | 8.38 |
| 200 day DMA | 8.1 |
EMA (exponential moving average) of Idea 532822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.96 | 11.9 |
| 12 day EMA | 11.54 | 11.68 | 11.61 |
| 20 day EMA | 11.31 | 11.37 | 11.3 |
| 35 day EMA | 10.89 | 10.9 | 10.83 |
| 50 day EMA | 10.41 | 10.4 | 10.33 |
SMA (simple moving average) of Idea 532822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 12 | 11.96 |
| 12 day SMA | 11.64 | 11.71 | 11.65 |
| 20 day SMA | 11.32 | 11.29 | 11.18 |
| 35 day SMA | 10.88 | 10.87 | 10.8 |
| 50 day SMA | 10.42 | 10.38 | 10.32 |
| 100 day SMA | 9 | 8.97 | 8.91 |
| 150 day SMA | 8.38 | 8.35 | 8.32 |
| 200 day SMA | 8.1 | 8.08 | 8.06 |
Videos related to: Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
