Munafa Stock Market Course + Intraday & FNO calls 
Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532822
- 532822 Experts view
- Tomorrow's Movement 532822
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532822 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Idea
Strong intraday Stock price targets for Idea are 11.89 and 12.12
| Intraday Target 1 | 11.71 |
| Intraday Target 2 | 11.84 |
| Intraday Target 3 | 11.94 |
| Intraday Target 4 | 12.07 |
| Intraday Target 5 | 12.17 |
Daily price and volume Idea
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.97 (0.17%) | 11.96 | 11.81 - 12.04 | 0.7494 times | Fri 26 December 2025 | 11.95 (-0.58%) | 12.00 | 11.89 - 12.09 | 0.6799 times | Wed 24 December 2025 | 12.02 (0.08%) | 12.02 | 11.91 - 12.21 | 0.6976 times | Tue 23 December 2025 | 12.01 (1.26%) | 11.90 | 11.80 - 12.20 | 1.1766 times | Mon 22 December 2025 | 11.86 (-0.84%) | 12.04 | 11.58 - 12.10 | 1.0201 times | Fri 19 December 2025 | 11.96 (5.75%) | 11.41 | 11.26 - 12.00 | 1.6342 times | Thu 18 December 2025 | 11.31 (1.53%) | 11.18 | 10.93 - 11.53 | 1.0789 times | Wed 17 December 2025 | 11.14 (-1.07%) | 11.27 | 11.06 - 11.38 | 0.7972 times | Tue 16 December 2025 | 11.26 (-0.88%) | 11.38 | 11.08 - 11.45 | 0.8076 times | Mon 15 December 2025 | 11.36 (-2.49%) | 11.81 | 11.31 - 12.02 | 1.3585 times | Fri 12 December 2025 | 11.65 (3.56%) | 11.25 | 11.23 - 11.69 | 1.5322 times |
Weekly price and charts Idea
Strong weekly Stock price targets for Idea 532822 are 11.89 and 12.12
| Weekly Target 1 | 11.71 |
| Weekly Target 2 | 11.84 |
| Weekly Target 3 | 11.94 |
| Weekly Target 4 | 12.07 |
| Weekly Target 5 | 12.17 |
Weekly price and volumes for Idea
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.97 (0.17%) | 11.96 | 11.81 - 12.04 | 0.1516 times | Fri 26 December 2025 | 11.95 (-0.08%) | 12.04 | 11.58 - 12.21 | 0.7229 times | Fri 19 December 2025 | 11.96 (2.66%) | 11.81 | 10.93 - 12.02 | 1.148 times | Fri 12 December 2025 | 11.65 (7.87%) | 10.79 | 10.10 - 11.69 | 1.2089 times | Fri 05 December 2025 | 10.80 (8.32%) | 9.99 | 9.75 - 10.86 | 0.9614 times | Fri 28 November 2025 | 9.97 (-0.1%) | 10.02 | 9.93 - 10.32 | 0.5433 times | Fri 21 November 2025 | 9.98 (-8.78%) | 11.03 | 9.92 - 11.05 | 0.9308 times | Fri 14 November 2025 | 10.94 (13.84%) | 9.63 | 9.47 - 11.08 | 1.4499 times | Fri 07 November 2025 | 9.61 (10.08%) | 9.11 | 8.76 - 9.97 | 1.1426 times | Fri 31 October 2025 | 8.73 (-8.3%) | 9.63 | 8.21 - 10.57 | 1.7406 times | Thu 23 October 2025 | 9.52 (9.43%) | 8.75 | 8.72 - 9.60 | 0.5374 times |
Monthly price and charts Idea
Strong monthly Stock price targets for Idea 532822 are 10.86 and 13.32
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 11.31 |
| Monthly Target 4 | 12.87 |
| Monthly Target 5 | 13.77 |
Monthly price and volumes Idea
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.97 (20.06%) | 9.99 | 9.75 - 12.21 | 0.965 times | Fri 28 November 2025 | 9.97 (14.2%) | 9.11 | 8.76 - 11.08 | 0.936 times | Fri 31 October 2025 | 8.73 (7.25%) | 8.15 | 8.15 - 10.57 | 1.1228 times | Tue 30 September 2025 | 8.14 (25.42%) | 6.58 | 6.46 - 8.97 | 1.3747 times | Fri 29 August 2025 | 6.49 (-6.08%) | 6.91 | 6.12 - 7.60 | 0.8399 times | Thu 31 July 2025 | 6.91 (-7.12%) | 7.50 | 6.86 - 7.94 | 0.7351 times | Mon 30 June 2025 | 7.44 (7.51%) | 6.94 | 6.30 - 7.55 | 1.2812 times | Fri 30 May 2025 | 6.92 (-2.81%) | 7.12 | 6.46 - 7.54 | 1.0359 times | Wed 30 April 2025 | 7.12 (4.55%) | 7.49 | 7.02 - 8.57 | 0.9212 times | Fri 28 March 2025 | 6.81 (-9.92%) | 7.58 | 6.77 - 8.04 | 0.7881 times | Fri 28 February 2025 | 7.56 (-16.37%) | 9.17 | 7.49 - 9.78 | 0.5098 times |
Yearly price and charts Idea
Strong yearly Stock price targets for Idea 532822 are 9.05 and 15.14
| Yearly Target 1 | 4.01 |
| Yearly Target 2 | 7.99 |
| Yearly Target 3 | 10.1 |
| Yearly Target 4 | 14.08 |
| Yearly Target 5 | 16.19 |
Yearly price and volumes Idea
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.97 (50.76%) | 7.98 | 6.12 - 12.21 | 1.2192 times | Tue 31 December 2024 | 7.94 (-50.44%) | 16.24 | 6.60 - 19.15 | 1.6404 times | Fri 29 December 2023 | 16.02 (102.78%) | 7.91 | 5.70 - 16.22 | 0.9877 times | Fri 30 December 2022 | 7.90 (-48.6%) | 15.40 | 7.61 - 16.05 | 0.832 times | Fri 31 December 2021 | 15.37 (44.45%) | 10.72 | 4.55 - 16.79 | 1.6437 times | Thu 31 December 2020 | 10.64 (72.73%) | 6.19 | 2.83 - 13.45 | 1.3431 times | Tue 31 December 2019 | 6.16 (-83.66%) | 38.05 | 2.61 - 38.10 | 0.3257 times | Mon 31 December 2018 | 37.70 (0%) | 34.00 | 32.10 - 45.55 | 0.0081 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Idea
Tomorrow's movement Prediction of Idea 532822 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idea 532822 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Idea (532822) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Idea in short term and the buy signal is strong.
Idea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Idea in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Idea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.69 and Idea 532822 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idea 532822 stock. Volume based technical analysis of Idea 532822 stock is negative.
Idea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idea 532822
DMA (daily moving average) of Idea 532822
| DMA period | DMA value |
| 5 day DMA | 11.96 |
| 12 day DMA | 11.65 |
| 20 day DMA | 11.18 |
| 35 day DMA | 10.8 |
| 50 day DMA | 10.32 |
| 100 day DMA | 8.91 |
| 150 day DMA | 8.32 |
| 200 day DMA | 8.06 |
EMA (exponential moving average) of Idea 532822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 11.87 | 11.83 |
| 12 day EMA | 11.61 | 11.55 | 11.48 |
| 20 day EMA | 11.3 | 11.23 | 11.15 |
| 35 day EMA | 10.82 | 10.75 | 10.68 |
| 50 day EMA | 10.36 | 10.29 | 10.22 |
SMA (simple moving average) of Idea 532822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.96 | 11.96 | 11.83 |
| 12 day SMA | 11.65 | 11.54 | 11.44 |
| 20 day SMA | 11.18 | 11.08 | 10.99 |
| 35 day SMA | 10.8 | 10.73 | 10.65 |
| 50 day SMA | 10.32 | 10.24 | 10.18 |
| 100 day SMA | 8.91 | 8.86 | 8.81 |
| 150 day SMA | 8.32 | 8.28 | 8.25 |
| 200 day SMA | 8.06 | 8.04 | 8.02 |
Videos related to: Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
