ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idea

Strong intraday Stock price targets for Idea are 8.97 and 9.17

Intraday Target 18.92
Intraday Target 29.02
Intraday Target 39.1166666666667
Intraday Target 49.22
Intraday Target 59.32

Daily price and volume Idea

Date Closing Open Range Volume
Thu 09 April 2026 9.13 (-0.87%) 9.15 9.01 - 9.21 0.7024 times
Wed 08 April 2026 9.21 (6.6%) 8.98 8.90 - 9.25 1.305 times
Tue 07 April 2026 8.64 (-1.48%) 8.68 8.52 - 8.74 0.7851 times
Mon 06 April 2026 8.77 (1.98%) 8.58 8.36 - 8.80 0.8276 times
Thu 02 April 2026 8.60 (-0.58%) 8.62 8.14 - 8.65 1.0541 times
Wed 01 April 2026 8.65 (1.41%) 8.90 8.63 - 8.94 0.8196 times
Mon 30 March 2026 8.53 (-4.16%) 8.77 8.49 - 8.85 1.3185 times
Fri 27 March 2026 8.90 (-1.66%) 8.98 8.84 - 9.06 1.1652 times
Wed 25 March 2026 9.05 (1.8%) 9.02 8.96 - 9.17 0.9052 times
Tue 24 March 2026 8.89 (2.07%) 9.06 8.72 - 9.06 1.1175 times
Mon 23 March 2026 8.71 (-6.84%) 9.18 8.66 - 9.24 1.227 times

 Daily chart Idea

Weekly price and charts Idea

Strong weekly Stock price targets for Idea 532822 are 8.75 and 9.64

Weekly Target 18.02
Weekly Target 28.58
Weekly Target 38.9133333333333
Weekly Target 49.47
Weekly Target 59.8

Weekly price and volumes for Idea

Date Closing Open Range Volume
Thu 09 April 2026 9.13 (6.16%) 8.58 8.36 - 9.25 0.7903 times
Thu 02 April 2026 8.60 (-3.37%) 8.77 8.14 - 8.94 0.6968 times
Fri 27 March 2026 8.90 (-4.81%) 9.18 8.66 - 9.24 0.9637 times
Fri 20 March 2026 9.35 (0.97%) 9.34 8.85 - 9.74 0.8338 times
Fri 13 March 2026 9.26 (-7.95%) 9.93 9.18 - 10.11 0.8397 times
Fri 06 March 2026 10.06 (-5.18%) 10.11 9.85 - 10.53 1 times
Fri 27 February 2026 10.61 (-5.01%) 11.20 10.53 - 11.22 0.838 times
Fri 20 February 2026 11.17 (-1.24%) 11.27 11.09 - 11.65 0.8398 times
Fri 13 February 2026 11.31 (1.62%) 11.29 11.23 - 11.90 1.4138 times
Fri 06 February 2026 11.13 (-0.36%) 11.21 10.31 - 11.56 1.7841 times
Fri 30 January 2026 11.17 (12.49%) 9.95 9.69 - 11.37 1.6674 times

 weekly chart Idea

Monthly price and charts Idea

Strong monthly Stock price targets for Idea 532822 are 8.64 and 9.75

Monthly Target 17.73
Monthly Target 28.43
Monthly Target 38.84
Monthly Target 49.54
Monthly Target 59.95

Monthly price and volumes Idea

Date Closing Open Range Volume
Thu 09 April 2026 9.13 (7.03%) 8.90 8.14 - 9.25 0.1655 times
Mon 30 March 2026 8.53 (-19.6%) 10.11 8.49 - 10.53 0.5417 times
Fri 27 February 2026 10.61 (-5.01%) 11.21 10.31 - 11.90 0.6729 times
Fri 30 January 2026 11.17 (3.81%) 11.17 9.69 - 12.51 1.2605 times
Wed 31 December 2025 10.76 (7.92%) 9.99 9.75 - 12.80 1.4128 times
Fri 28 November 2025 9.97 (14.2%) 9.11 8.76 - 11.08 1.1113 times
Fri 31 October 2025 8.73 (7.25%) 8.15 8.15 - 10.57 1.3332 times
Tue 30 September 2025 8.14 (25.42%) 6.58 6.46 - 8.97 1.6322 times
Fri 29 August 2025 6.49 (-6.08%) 6.91 6.12 - 7.60 0.9972 times
Thu 31 July 2025 6.91 (-7.12%) 7.50 6.86 - 7.94 0.8728 times
Mon 30 June 2025 7.44 (7.51%) 6.94 6.30 - 7.55 1.5212 times

 monthly chart Idea

Yearly price and charts Idea

Strong yearly Stock price targets for Idea 532822 are 6.45 and 10.82

Yearly Target 15.56
Yearly Target 27.34
Yearly Target 39.9266666666667
Yearly Target 411.71
Yearly Target 514.3

Yearly price and volumes Idea

Date Closing Open Range Volume
Thu 09 April 2026 9.13 (-15.15%) 11.17 8.14 - 12.51 0.259 times
Wed 31 December 2025 10.76 (35.52%) 7.98 6.12 - 12.80 1.3544 times
Tue 31 December 2024 7.94 (-50.44%) 16.24 6.60 - 19.15 1.787 times
Fri 29 December 2023 16.02 (102.78%) 7.91 5.70 - 16.22 1.076 times
Fri 30 December 2022 7.90 (-48.6%) 15.40 7.61 - 16.05 0.9063 times
Fri 31 December 2021 15.37 (44.45%) 10.72 4.55 - 16.79 1.7906 times
Thu 31 December 2020 10.64 (72.73%) 6.19 2.83 - 13.45 1.4631 times
Tue 31 December 2019 6.16 (-83.66%) 38.05 2.61 - 38.10 0.3548 times
Mon 31 December 2018 37.70 (0%) 34.00 32.10 - 45.55 0.0088 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of Idea

Tomorrow's movement Prediction of Idea 532822 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idea 532822 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Idea 532822 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.77

Munafa value: 65 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Idea (532822) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Idea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Idea in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Idea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Idea in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Idea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.84 and Idea 532822 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Idea 532822 stock. Volume based technical analysis of Idea 532822 stock is negative.

Idea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idea 532822

DMA (daily moving average) of Idea 532822

DMA period DMA value
5 day DMA 8.87
12 day DMA 8.87
20 day DMA 9.1
35 day DMA 9.81
50 day DMA 10.18
100 day DMA 10.55
150 day DMA 9.86
200 day DMA 9.15

EMA (exponential moving average) of Idea 532822

EMA period EMA current EMA prev EMA prev2
5 day EMA8.968.888.71
12 day EMA8.998.968.91
20 day EMA9.199.29.2
35 day EMA9.599.629.64
50 day EMA10.0410.0810.12

SMA (simple moving average) of Idea 532822

SMA period SMA current SMA prev SMA prev2
5 day SMA8.878.778.64
12 day SMA8.878.858.87
20 day SMA9.19.149.18
35 day SMA9.819.879.94
50 day SMA10.1810.210.22
100 day SMA10.5510.5610.57
150 day SMA9.869.849.82
200 day SMA9.159.149.13

Videos related to: Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top