ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idea

Strong intraday Stock price targets for Idea are 11.95 and 12.29

Intraday Target 111.66
Intraday Target 211.89
Intraday Target 312.003333333333
Intraday Target 412.23
Intraday Target 512.34

Daily price and volume Idea

Date Closing Open Range Volume
Thu 29 October 2026 12.11 (1.94%) 11.84 11.78 - 12.12 0.6898 times
Wed 28 October 2026 11.88 (-1.49%) 12.08 11.82 - 12.17 0.572 times
Tue 27 October 2026 12.06 (0.92%) 11.99 11.93 - 12.20 0.6629 times
Mon 26 October 2026 11.95 (5.29%) 11.34 11.22 - 12.01 0.7428 times
Fri 23 October 2026 11.35 (-1.65%) 11.54 11.03 - 11.59 1.8629 times
Thu 22 October 2026 11.54 (-0.94%) 11.51 11.23 - 11.79 1.5355 times
Wed 21 October 2026 11.65 (-5.59%) 12.35 11.62 - 12.39 1.7785 times
Mon 19 October 2026 12.34 (-1.83%) 12.60 12.23 - 12.68 0.6123 times
Fri 16 October 2026 12.57 (0%) 12.59 12.43 - 12.68 0.7202 times
Thu 15 October 2026 12.57 (-0.95%) 12.69 12.53 - 12.90 0.8231 times
Wed 14 October 2026 12.69 (-0.86%) 12.78 12.64 - 12.84 0.5692 times

 Daily chart Idea

Weekly price and charts Idea

Strong weekly Stock price targets for Idea 532822 are 11.67 and 12.65

Weekly Target 110.86
Weekly Target 211.49
Weekly Target 311.843333333333
Weekly Target 412.47
Weekly Target 512.82

Weekly price and volumes for Idea

Date Closing Open Range Volume
Thu 29 October 2026 12.11 (6.7%) 11.34 11.22 - 12.20 0.6081 times
Fri 23 October 2026 11.35 (-9.71%) 12.60 11.03 - 12.68 1.3198 times
Fri 16 October 2026 12.57 (-4.77%) 13.04 12.43 - 13.05 0.845 times
Tue 06 October 2026 13.20 (4.35%) 12.76 12.56 - 13.22 0.4764 times
Thu 01 October 2026 12.65 (-11.23%) 14.23 12.50 - 14.24 0.8186 times
Fri 25 September 2026 14.25 (1.06%) 14.00 13.70 - 14.56 1.0291 times
Fri 18 September 2026 14.10 (-5.75%) 15.06 14.10 - 15.08 0.7228 times
Fri 11 September 2026 14.96 (-0.33%) 15.09 14.81 - 15.78 1.602 times
Fri 04 September 2026 15.01 (2.39%) 14.80 13.93 - 15.18 1.1578 times
Fri 28 August 2026 14.66 (5.24%) 14.00 13.98 - 15.37 1.4205 times
Fri 21 August 2026 13.93 (-1.21%) 14.13 13.50 - 14.31 0.9836 times

 weekly chart Idea

Monthly price and charts Idea

Strong monthly Stock price targets for Idea 532822 are 10.48 and 12.67

Monthly Target 19.93
Monthly Target 211.02
Monthly Target 312.12
Monthly Target 413.21
Monthly Target 514.31

Monthly price and volumes Idea

Date Closing Open Range Volume
Thu 29 October 2026 12.11 (-10.43%) 12.95 11.03 - 13.22 0.4267 times
Tue 29 September 2026 13.52 (-7.27%) 14.60 13.26 - 15.78 0.5825 times
Mon 31 August 2026 14.58 (12.07%) 13.00 12.60 - 15.37 0.658 times
Fri 31 July 2026 13.01 (-10.09%) 14.44 12.76 - 14.85 0.5591 times
Tue 30 June 2026 14.47 (3.43%) 14.20 13.73 - 15.35 0.9934 times
Fri 29 May 2026 13.99 (36.89%) 11.24 10.41 - 14.44 1.6614 times
Thu 30 April 2026 10.22 (19.81%) 8.90 8.14 - 10.55 0.8132 times
Mon 30 March 2026 8.53 (-19.6%) 10.11 8.49 - 10.53 0.9423 times
Fri 27 February 2026 10.61 (-5.01%) 11.21 10.31 - 11.90 1.1706 times
Fri 30 January 2026 11.17 (3.81%) 11.17 9.69 - 12.51 2.1929 times
Wed 31 December 2025 10.76 (7.92%) 9.99 9.75 - 12.80 2.4578 times

 monthly chart Idea

Yearly price and charts Idea

Strong yearly Stock price targets for Idea 532822 are 10.13 and 17.77

Yearly Target 14.37
Yearly Target 28.24
Yearly Target 312.01
Yearly Target 415.88
Yearly Target 519.65

Yearly price and volumes Idea

Date Closing Open Range Volume
Thu 29 October 2026 12.11 (12.55%) 11.17 8.14 - 15.78 0.5454 times
Wed 31 December 2025 10.76 (35.52%) 7.98 6.12 - 12.80 1.31 times
Tue 31 December 2024 7.94 (-50.44%) 16.24 6.60 - 19.15 1.7285 times
Fri 29 December 2023 16.02 (102.78%) 7.91 5.70 - 16.22 1.0407 times
Fri 30 December 2022 7.90 (-48.6%) 15.40 7.61 - 16.05 0.8766 times
Fri 31 December 2021 15.37 (44.45%) 10.72 4.55 - 16.79 1.7319 times
Thu 31 December 2020 10.64 (72.73%) 6.19 2.83 - 13.45 1.4152 times
Tue 31 December 2019 6.16 (-83.66%) 38.05 2.61 - 38.10 0.3432 times
Mon 31 December 2018 37.70 (0%) 34.00 32.10 - 45.55 0.0086 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Idea

Tomorrow's movement Prediction of Idea 532822 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idea 532822 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Idea 532822 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Idea 532822 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.02

Munafa value: 60 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Idea (532822) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Idea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Idea in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Idea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Idea in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Idea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.86 and Idea 532822 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Idea 532822 stock. Volume based technical analysis of Idea 532822 stock is negative.

Idea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idea 532822

DMA (daily moving average) of Idea 532822

DMA period DMA value
5 day DMA 11.87
12 day DMA 12.13
20 day DMA 12.61
35 day DMA 13.5
50 day DMA 13.72
100 day DMA 13.81
150 day DMA 12.74
200 day DMA 12.27

EMA (exponential moving average) of Idea 532822

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9811.9111.92
12 day EMA12.1912.2112.27
20 day EMA12.5512.612.68
35 day EMA12.9713.0213.09
50 day EMA13.4613.5113.58

SMA (simple moving average) of Idea 532822

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8711.7611.71
12 day SMA12.1312.1812.29
20 day SMA12.6112.7312.85
35 day SMA13.513.5513.63
50 day SMA13.7213.7313.75
100 day SMA13.8113.8313.85
150 day SMA12.7412.7212.71
200 day SMA12.2712.2712.27

Videos related to: Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top