ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idea

Strong intraday Stock price targets for Idea are 12.68 and 12.97

Intraday Target 112.46
Intraday Target 212.6
Intraday Target 312.746666666667
Intraday Target 412.89
Intraday Target 513.04

Daily price and volume Idea

Date Closing Open Range Volume
Fri 07 August 2026 12.75 (0.87%) 12.63 12.60 - 12.89 1.0941 times
Thu 06 August 2026 12.64 (-1.25%) 12.90 12.64 - 12.90 0.855 times
Wed 05 August 2026 12.80 (0%) 12.92 12.77 - 13.04 0.6716 times
Tue 04 August 2026 12.80 (-0.54%) 12.87 12.74 - 13.05 1.3214 times
Mon 03 August 2026 12.87 (-1.08%) 13.00 12.83 - 13.10 0.8288 times
Fri 31 July 2026 13.01 (1.09%) 12.98 12.77 - 13.07 0.9171 times
Thu 30 July 2026 12.87 (-1.45%) 13.05 12.85 - 13.19 1.2422 times
Wed 29 July 2026 13.06 (0.85%) 13.04 12.95 - 13.20 1.1208 times
Tue 28 July 2026 12.95 (-0.92%) 13.07 12.88 - 13.14 1.1165 times
Mon 27 July 2026 13.07 (-0.46%) 13.13 13.03 - 13.26 0.8325 times
Fri 24 July 2026 13.13 (-0.61%) 13.14 12.76 - 13.18 1.9338 times

 Daily chart Idea

Weekly price and charts Idea

Strong weekly Stock price targets for Idea 532822 are 12.43 and 12.93

Weekly Target 112.32
Weekly Target 212.53
Weekly Target 312.816666666667
Weekly Target 413.03
Weekly Target 513.32

Weekly price and volumes for Idea

Date Closing Open Range Volume
Fri 07 August 2026 12.75 (-2%) 13.00 12.60 - 13.10 0.5622 times
Fri 31 July 2026 13.01 (-0.91%) 13.13 12.77 - 13.26 0.6162 times
Fri 24 July 2026 13.13 (-4.44%) 13.68 12.76 - 13.79 0.8202 times
Fri 17 July 2026 13.74 (-3.24%) 14.14 13.51 - 14.16 0.6831 times
Fri 10 July 2026 14.20 (-0.42%) 14.12 13.75 - 14.33 0.7313 times
Fri 03 July 2026 14.26 (1.35%) 14.08 13.82 - 14.85 0.9599 times
Thu 25 June 2026 14.07 (-5.7%) 14.98 13.99 - 15.03 0.7742 times
Fri 19 June 2026 14.92 (0.13%) 15.30 14.45 - 15.35 1.4227 times
Fri 12 June 2026 14.90 (-0.47%) 14.83 13.73 - 15.09 1.7806 times
Fri 05 June 2026 14.97 (7.01%) 14.20 13.81 - 15.26 1.6497 times
Fri 29 May 2026 13.99 (1.82%) 13.96 13.80 - 14.44 1.7122 times

 weekly chart Idea

Monthly price and charts Idea

Strong monthly Stock price targets for Idea 532822 are 12.43 and 12.93

Monthly Target 112.32
Monthly Target 212.53
Monthly Target 312.816666666667
Monthly Target 413.03
Monthly Target 513.32

Monthly price and volumes Idea

Date Closing Open Range Volume
Fri 07 August 2026 12.75 (-2%) 13.00 12.60 - 13.10 0.0722 times
Fri 31 July 2026 13.01 (-10.09%) 14.44 12.76 - 14.85 0.4362 times
Tue 30 June 2026 14.47 (3.43%) 14.20 13.73 - 15.35 0.7751 times
Fri 29 May 2026 13.99 (36.89%) 11.24 10.41 - 14.44 1.2963 times
Thu 30 April 2026 10.22 (19.81%) 8.90 8.14 - 10.55 0.6345 times
Mon 30 March 2026 8.53 (-19.6%) 10.11 8.49 - 10.53 0.7352 times
Fri 27 February 2026 10.61 (-5.01%) 11.21 10.31 - 11.90 0.9133 times
Fri 30 January 2026 11.17 (3.81%) 11.17 9.69 - 12.51 1.711 times
Wed 31 December 2025 10.76 (7.92%) 9.99 9.75 - 12.80 1.9177 times
Fri 28 November 2025 9.97 (14.2%) 9.11 8.76 - 11.08 1.5085 times
Fri 31 October 2025 8.73 (7.25%) 8.15 8.15 - 10.57 1.8096 times

 monthly chart Idea

Yearly price and charts Idea

Strong yearly Stock price targets for Idea 532822 are 10.45 and 17.66

Yearly Target 14.87
Yearly Target 28.81
Yearly Target 312.08
Yearly Target 416.02
Yearly Target 519.29

Yearly price and volumes Idea

Date Closing Open Range Volume
Fri 07 August 2026 12.75 (18.49%) 11.17 8.14 - 15.35 0.464 times
Wed 31 December 2025 10.76 (35.52%) 7.98 6.12 - 12.80 1.3226 times
Tue 31 December 2024 7.94 (-50.44%) 16.24 6.60 - 19.15 1.7451 times
Fri 29 December 2023 16.02 (102.78%) 7.91 5.70 - 16.22 1.0507 times
Fri 30 December 2022 7.90 (-48.6%) 15.40 7.61 - 16.05 0.8851 times
Fri 31 December 2021 15.37 (44.45%) 10.72 4.55 - 16.79 1.7486 times
Thu 31 December 2020 10.64 (72.73%) 6.19 2.83 - 13.45 1.4288 times
Tue 31 December 2019 6.16 (-83.66%) 38.05 2.61 - 38.10 0.3465 times
Mon 31 December 2018 37.70 (0%) 34.00 32.10 - 45.55 0.0086 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of Idea

Tomorrow's movement Prediction of Idea 532822 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idea 532822 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Idea (532822) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Idea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Idea in short term and the sell signal is strong.

Idea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Idea in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Idea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.88 and Idea 532822 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Idea 532822 stock. Volume based technical analysis of Idea 532822 stock is negative.

Idea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idea 532822

DMA (daily moving average) of Idea 532822

DMA period DMA value
5 day DMA 12.77
12 day DMA 12.93
20 day DMA 13.24
35 day DMA 13.74
50 day DMA 13.96
100 day DMA 12.18
150 day DMA 11.77
200 day DMA 11.39

EMA (exponential moving average) of Idea 532822

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7812.812.88
12 day EMA12.9813.0213.09
20 day EMA13.213.2513.31
35 day EMA13.5113.5513.6
50 day EMA13.8213.8613.91

SMA (simple moving average) of Idea 532822

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7712.8212.87
12 day SMA12.931313.07
20 day SMA13.2413.3113.38
35 day SMA13.7413.813.85
50 day SMA13.9613.9814.01
100 day SMA12.1812.1512.13
150 day SMA11.7711.7711.76
200 day SMA11.3911.3711.35

Videos related to: Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top