Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532822
- 532822 Experts view
- Tomorrow's Movement 532822
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532822 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Idea
Strong intraday Stock price targets for Idea are 8.97 and 9.17
| Intraday Target 1 | 8.92 |
| Intraday Target 2 | 9.02 |
| Intraday Target 3 | 9.1166666666667 |
| Intraday Target 4 | 9.22 |
| Intraday Target 5 | 9.32 |
Daily price and volume Idea
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9.13 (-0.87%) | 9.15 | 9.01 - 9.21 | 0.7024 times | Wed 08 April 2026 | 9.21 (6.6%) | 8.98 | 8.90 - 9.25 | 1.305 times | Tue 07 April 2026 | 8.64 (-1.48%) | 8.68 | 8.52 - 8.74 | 0.7851 times | Mon 06 April 2026 | 8.77 (1.98%) | 8.58 | 8.36 - 8.80 | 0.8276 times | Thu 02 April 2026 | 8.60 (-0.58%) | 8.62 | 8.14 - 8.65 | 1.0541 times | Wed 01 April 2026 | 8.65 (1.41%) | 8.90 | 8.63 - 8.94 | 0.8196 times | Mon 30 March 2026 | 8.53 (-4.16%) | 8.77 | 8.49 - 8.85 | 1.3185 times | Fri 27 March 2026 | 8.90 (-1.66%) | 8.98 | 8.84 - 9.06 | 1.1652 times | Wed 25 March 2026 | 9.05 (1.8%) | 9.02 | 8.96 - 9.17 | 0.9052 times | Tue 24 March 2026 | 8.89 (2.07%) | 9.06 | 8.72 - 9.06 | 1.1175 times | Mon 23 March 2026 | 8.71 (-6.84%) | 9.18 | 8.66 - 9.24 | 1.227 times |
Weekly price and charts Idea
Strong weekly Stock price targets for Idea 532822 are 8.75 and 9.64
| Weekly Target 1 | 8.02 |
| Weekly Target 2 | 8.58 |
| Weekly Target 3 | 8.9133333333333 |
| Weekly Target 4 | 9.47 |
| Weekly Target 5 | 9.8 |
Weekly price and volumes for Idea
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9.13 (6.16%) | 8.58 | 8.36 - 9.25 | 0.7903 times | Thu 02 April 2026 | 8.60 (-3.37%) | 8.77 | 8.14 - 8.94 | 0.6968 times | Fri 27 March 2026 | 8.90 (-4.81%) | 9.18 | 8.66 - 9.24 | 0.9637 times | Fri 20 March 2026 | 9.35 (0.97%) | 9.34 | 8.85 - 9.74 | 0.8338 times | Fri 13 March 2026 | 9.26 (-7.95%) | 9.93 | 9.18 - 10.11 | 0.8397 times | Fri 06 March 2026 | 10.06 (-5.18%) | 10.11 | 9.85 - 10.53 | 1 times | Fri 27 February 2026 | 10.61 (-5.01%) | 11.20 | 10.53 - 11.22 | 0.838 times | Fri 20 February 2026 | 11.17 (-1.24%) | 11.27 | 11.09 - 11.65 | 0.8398 times | Fri 13 February 2026 | 11.31 (1.62%) | 11.29 | 11.23 - 11.90 | 1.4138 times | Fri 06 February 2026 | 11.13 (-0.36%) | 11.21 | 10.31 - 11.56 | 1.7841 times | Fri 30 January 2026 | 11.17 (12.49%) | 9.95 | 9.69 - 11.37 | 1.6674 times |
Monthly price and charts Idea
Strong monthly Stock price targets for Idea 532822 are 8.64 and 9.75
| Monthly Target 1 | 7.73 |
| Monthly Target 2 | 8.43 |
| Monthly Target 3 | 8.84 |
| Monthly Target 4 | 9.54 |
| Monthly Target 5 | 9.95 |
Monthly price and volumes Idea
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9.13 (7.03%) | 8.90 | 8.14 - 9.25 | 0.1655 times | Mon 30 March 2026 | 8.53 (-19.6%) | 10.11 | 8.49 - 10.53 | 0.5417 times | Fri 27 February 2026 | 10.61 (-5.01%) | 11.21 | 10.31 - 11.90 | 0.6729 times | Fri 30 January 2026 | 11.17 (3.81%) | 11.17 | 9.69 - 12.51 | 1.2605 times | Wed 31 December 2025 | 10.76 (7.92%) | 9.99 | 9.75 - 12.80 | 1.4128 times | Fri 28 November 2025 | 9.97 (14.2%) | 9.11 | 8.76 - 11.08 | 1.1113 times | Fri 31 October 2025 | 8.73 (7.25%) | 8.15 | 8.15 - 10.57 | 1.3332 times | Tue 30 September 2025 | 8.14 (25.42%) | 6.58 | 6.46 - 8.97 | 1.6322 times | Fri 29 August 2025 | 6.49 (-6.08%) | 6.91 | 6.12 - 7.60 | 0.9972 times | Thu 31 July 2025 | 6.91 (-7.12%) | 7.50 | 6.86 - 7.94 | 0.8728 times | Mon 30 June 2025 | 7.44 (7.51%) | 6.94 | 6.30 - 7.55 | 1.5212 times |
Yearly price and charts Idea
Strong yearly Stock price targets for Idea 532822 are 6.45 and 10.82
| Yearly Target 1 | 5.56 |
| Yearly Target 2 | 7.34 |
| Yearly Target 3 | 9.9266666666667 |
| Yearly Target 4 | 11.71 |
| Yearly Target 5 | 14.3 |
Yearly price and volumes Idea
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9.13 (-15.15%) | 11.17 | 8.14 - 12.51 | 0.259 times | Wed 31 December 2025 | 10.76 (35.52%) | 7.98 | 6.12 - 12.80 | 1.3544 times | Tue 31 December 2024 | 7.94 (-50.44%) | 16.24 | 6.60 - 19.15 | 1.787 times | Fri 29 December 2023 | 16.02 (102.78%) | 7.91 | 5.70 - 16.22 | 1.076 times | Fri 30 December 2022 | 7.90 (-48.6%) | 15.40 | 7.61 - 16.05 | 0.9063 times | Fri 31 December 2021 | 15.37 (44.45%) | 10.72 | 4.55 - 16.79 | 1.7906 times | Thu 31 December 2020 | 10.64 (72.73%) | 6.19 | 2.83 - 13.45 | 1.4631 times | Tue 31 December 2019 | 6.16 (-83.66%) | 38.05 | 2.61 - 38.10 | 0.3548 times | Mon 31 December 2018 | 37.70 (0%) | 34.00 | 32.10 - 45.55 | 0.0088 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Idea
Tomorrow's movement Prediction of Idea 532822 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idea 532822 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idea 532822 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.77
Munafa value: 65 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Idea (532822) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Idea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Idea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idea in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.84 and Idea 532822 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idea 532822 stock. Volume based technical analysis of Idea 532822 stock is negative.
Idea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idea 532822
DMA (daily moving average) of Idea 532822
| DMA period | DMA value |
| 5 day DMA | 8.87 |
| 12 day DMA | 8.87 |
| 20 day DMA | 9.1 |
| 35 day DMA | 9.81 |
| 50 day DMA | 10.18 |
| 100 day DMA | 10.55 |
| 150 day DMA | 9.86 |
| 200 day DMA | 9.15 |
EMA (exponential moving average) of Idea 532822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.96 | 8.88 | 8.71 |
| 12 day EMA | 8.99 | 8.96 | 8.91 |
| 20 day EMA | 9.19 | 9.2 | 9.2 |
| 35 day EMA | 9.59 | 9.62 | 9.64 |
| 50 day EMA | 10.04 | 10.08 | 10.12 |
SMA (simple moving average) of Idea 532822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.87 | 8.77 | 8.64 |
| 12 day SMA | 8.87 | 8.85 | 8.87 |
| 20 day SMA | 9.1 | 9.14 | 9.18 |
| 35 day SMA | 9.81 | 9.87 | 9.94 |
| 50 day SMA | 10.18 | 10.2 | 10.22 |
| 100 day SMA | 10.55 | 10.56 | 10.57 |
| 150 day SMA | 9.86 | 9.84 | 9.82 |
| 200 day SMA | 9.15 | 9.14 | 9.13 |


