Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532822
- 532822 Experts view
- Tomorrow's Movement 532822
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532822 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Idea
Strong intraday Stock price targets for Idea are 7.68 and 8.15
| Intraday Target 1 | 7.34 |
| Intraday Target 2 | 7.54 |
| Intraday Target 3 | 7.81 |
| Intraday Target 4 | 8.01 |
| Intraday Target 5 | 8.28 |
Daily price and volume Idea
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 7.74 (-0.13%) | 7.70 | 7.61 - 8.08 | 1.2946 times | Fri 10 January 2025 | 7.75 (-2.27%) | 7.93 | 7.66 - 7.95 | 0.8657 times | Thu 09 January 2025 | 7.93 (-0.75%) | 7.99 | 7.90 - 8.21 | 0.8622 times | Wed 08 January 2025 | 7.99 (-0.99%) | 8.07 | 7.87 - 8.10 | 0.6407 times | Tue 07 January 2025 | 8.07 (2.41%) | 7.85 | 7.85 - 8.14 | 0.8892 times | Mon 06 January 2025 | 7.88 (-4.72%) | 8.29 | 7.83 - 8.33 | 1.0104 times | Fri 03 January 2025 | 8.27 (1.72%) | 8.16 | 8.12 - 8.40 | 0.7802 times | Thu 02 January 2025 | 8.13 (1.37%) | 8.06 | 7.91 - 8.18 | 1.0717 times | Wed 01 January 2025 | 8.02 (1.01%) | 7.98 | 7.90 - 8.11 | 0.8951 times | Tue 31 December 2024 | 7.94 (2.19%) | 7.76 | 7.62 - 8.08 | 1.6902 times | Mon 30 December 2024 | 7.77 (4.02%) | 8.00 | 7.61 - 8.00 | 1.6198 times |
Weekly price and charts Idea
Strong weekly Stock price targets for Idea 532822 are 7.68 and 8.15
| Weekly Target 1 | 7.34 |
| Weekly Target 2 | 7.54 |
| Weekly Target 3 | 7.81 |
| Weekly Target 4 | 8.01 |
| Weekly Target 5 | 8.28 |
Weekly price and volumes for Idea
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 7.74 (-0.13%) | 7.70 | 7.61 - 8.08 | 0.2769 times | Fri 10 January 2025 | 7.75 (-6.29%) | 8.29 | 7.66 - 8.33 | 0.9129 times | Fri 03 January 2025 | 8.27 (10.71%) | 8.00 | 7.61 - 8.40 | 1.2955 times | Fri 27 December 2024 | 7.47 (0.95%) | 7.42 | 7.35 - 7.67 | 0.6176 times | Fri 20 December 2024 | 7.40 (-7.38%) | 8.00 | 7.35 - 8.05 | 0.9726 times | Fri 13 December 2024 | 7.99 (-1.6%) | 8.15 | 7.68 - 8.29 | 0.9636 times | Fri 06 December 2024 | 8.12 (-2.87%) | 8.26 | 7.96 - 8.79 | 1.0798 times | Fri 29 November 2024 | 8.36 (25.34%) | 6.79 | 6.67 - 8.67 | 2.26 times | Fri 22 November 2024 | 6.67 (-9.13%) | 7.45 | 6.60 - 7.53 | 0.9985 times | Thu 14 November 2024 | 7.34 (-6.85%) | 7.87 | 7.32 - 7.96 | 0.6226 times | Fri 08 November 2024 | 7.88 (-6.75%) | 8.54 | 7.81 - 8.54 | 0.9261 times |
Monthly price and charts Idea
Strong monthly Stock price targets for Idea 532822 are 7.28 and 8.07
| Monthly Target 1 | 7.13 |
| Monthly Target 2 | 7.43 |
| Monthly Target 3 | 7.9166666666667 |
| Monthly Target 4 | 8.22 |
| Monthly Target 5 | 8.71 |
Monthly price and volumes Idea
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 7.74 (-2.52%) | 7.98 | 7.61 - 8.40 | 0.2098 times | Tue 31 December 2024 | 7.94 (-5.02%) | 8.26 | 7.35 - 8.79 | 0.5124 times | Fri 29 November 2024 | 8.36 (2.96%) | 8.30 | 6.60 - 8.67 | 0.5822 times | Thu 31 October 2024 | 8.12 (-21.62%) | 10.36 | 7.59 - 10.53 | 0.5437 times | Mon 30 September 2024 | 10.36 (-33.72%) | 15.60 | 9.79 - 15.60 | 0.7248 times | Fri 30 August 2024 | 15.63 (-3.93%) | 16.34 | 15.06 - 16.55 | 0.3314 times | Wed 31 July 2024 | 16.27 (-9.11%) | 17.87 | 14.56 - 18.05 | 0.6123 times | Fri 28 June 2024 | 17.90 (17.3%) | 16.31 | 12.03 - 19.15 | 1.5429 times | Fri 31 May 2024 | 15.26 (15.61%) | 13.25 | 12.13 - 15.68 | 2.0495 times | Tue 30 April 2024 | 13.20 (-0.3%) | 13.32 | 12.00 - 14.75 | 2.891 times | Thu 28 March 2024 | 13.24 (-3.15%) | 13.90 | 11.93 - 14.75 | 0.5246 times |
Indicator Analysis of Idea
Tomorrow's movement Prediction of Idea 532822 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idea 532822 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Idea 532822 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 13 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Idea (532822) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idea stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Idea in short term but the buy signal is initial and weak.
Idea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Idea in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.96 and Idea 532822 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idea 532822 stock. Volume based technical analysis of Idea 532822 stock is negative.
Idea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idea 532822
DMA (daily moving average) of Idea 532822
| DMA period | DMA value |
| 5 day DMA | 7.9 |
| 12 day DMA | 7.91 |
| 20 day DMA | 7.81 |
| 35 day DMA | 7.91 |
| 50 day DMA | 7.84 |
| 100 day DMA | 9.76 |
| 150 day DMA | 11.96 |
| 200 day DMA | 12.35 |
EMA (exponential moving average) of Idea 532822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.85 | 7.9 | 7.98 |
| 12 day EMA | 7.88 | 7.91 | 7.94 |
| 20 day EMA | 7.87 | 7.88 | 7.89 |
| 35 day EMA | 7.84 | 7.85 | 7.86 |
| 50 day EMA | 7.86 | 7.86 | 7.86 |
SMA (simple moving average) of Idea 532822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.9 | 7.92 | 8.03 |
| 12 day SMA | 7.91 | 7.9 | 7.88 |
| 20 day SMA | 7.81 | 7.82 | 7.83 |
| 35 day SMA | 7.91 | 7.88 | 7.86 |
| 50 day SMA | 7.84 | 7.84 | 7.84 |
| 100 day SMA | 9.76 | 9.84 | 9.92 |
| 150 day SMA | 11.96 | 12.01 | 12.05 |
| 200 day SMA | 12.35 | 12.38 | 12.4 |
Videos related to: Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
