Munafa Stock Market Course + Intraday & FNO calls 
Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532822
- 532822 Experts view
- Tomorrow's Movement 532822
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532822 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Idea
Strong intraday Stock price targets for Idea are 9.79 and 10.42
| Intraday Target 1 | 9.68 |
| Intraday Target 2 | 9.9 |
| Intraday Target 3 | 10.306666666667 |
| Intraday Target 4 | 10.53 |
| Intraday Target 5 | 10.94 |
Daily price and volume Idea
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.13 (-4.43%) | 10.62 | 10.08 - 10.71 | 0.8614 times | Mon 19 January 2026 | 10.60 (-2.12%) | 10.80 | 10.55 - 10.82 | 0.6021 times | Fri 16 January 2026 | 10.83 (-2.26%) | 11.09 | 10.77 - 11.12 | 0.5333 times | Wed 14 January 2026 | 11.08 (2.5%) | 10.82 | 10.80 - 11.20 | 0.7289 times | Tue 13 January 2026 | 10.81 (-4%) | 11.31 | 10.71 - 11.33 | 1.0051 times | Mon 12 January 2026 | 11.26 (-0.09%) | 11.36 | 10.97 - 11.46 | 1.2059 times | Fri 09 January 2026 | 11.27 (-2%) | 12.00 | 11.20 - 12.51 | 2.6606 times | Thu 08 January 2026 | 11.50 (0.26%) | 11.47 | 11.29 - 11.62 | 0.9393 times | Wed 07 January 2026 | 11.47 (-1.04%) | 11.59 | 11.43 - 11.68 | 0.6128 times | Tue 06 January 2026 | 11.59 (1.4%) | 11.46 | 11.31 - 11.66 | 0.8505 times | Mon 05 January 2026 | 11.43 (-3.05%) | 11.79 | 11.36 - 12.01 | 1.2968 times |
Weekly price and charts Idea
Strong weekly Stock price targets for Idea 532822 are 9.74 and 10.48
| Weekly Target 1 | 9.6 |
| Weekly Target 2 | 9.87 |
| Weekly Target 3 | 10.343333333333 |
| Weekly Target 4 | 10.61 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for Idea
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.13 (-6.46%) | 10.80 | 10.08 - 10.82 | 0.3076 times | Fri 16 January 2026 | 10.83 (-3.9%) | 11.36 | 10.71 - 11.46 | 0.73 times | Fri 09 January 2026 | 11.27 (-4.41%) | 11.79 | 11.20 - 12.51 | 1.3367 times | Fri 02 January 2026 | 11.79 (-1.34%) | 11.96 | 10.26 - 12.80 | 2.0983 times | Fri 26 December 2025 | 11.95 (-0.08%) | 12.04 | 11.58 - 12.21 | 0.7245 times | Fri 19 December 2025 | 11.96 (2.66%) | 11.81 | 10.93 - 12.02 | 1.1506 times | Fri 12 December 2025 | 11.65 (7.87%) | 10.79 | 10.10 - 11.69 | 1.2115 times | Fri 05 December 2025 | 10.80 (8.32%) | 9.99 | 9.75 - 10.86 | 0.9636 times | Fri 28 November 2025 | 9.97 (-0.1%) | 10.02 | 9.93 - 10.32 | 0.5445 times | Fri 21 November 2025 | 9.98 (-8.78%) | 11.03 | 9.92 - 11.05 | 0.9329 times | Fri 14 November 2025 | 10.94 (13.84%) | 9.63 | 9.47 - 11.08 | 1.4531 times |
Monthly price and charts Idea
Strong monthly Stock price targets for Idea 532822 are 8.89 and 11.32
| Monthly Target 1 | 8.48 |
| Monthly Target 2 | 9.3 |
| Monthly Target 3 | 10.906666666667 |
| Monthly Target 4 | 11.73 |
| Monthly Target 5 | 13.34 |
Monthly price and volumes Idea
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.13 (-5.86%) | 11.17 | 10.08 - 12.51 | 0.7521 times | Wed 31 December 2025 | 10.76 (7.92%) | 9.99 | 9.75 - 12.80 | 1.1661 times | Fri 28 November 2025 | 9.97 (14.2%) | 9.11 | 8.76 - 11.08 | 0.9173 times | Fri 31 October 2025 | 8.73 (7.25%) | 8.15 | 8.15 - 10.57 | 1.1004 times | Tue 30 September 2025 | 8.14 (25.42%) | 6.58 | 6.46 - 8.97 | 1.3472 times | Fri 29 August 2025 | 6.49 (-6.08%) | 6.91 | 6.12 - 7.60 | 0.8231 times | Thu 31 July 2025 | 6.91 (-7.12%) | 7.50 | 6.86 - 7.94 | 0.7204 times | Mon 30 June 2025 | 7.44 (7.51%) | 6.94 | 6.30 - 7.55 | 1.2555 times | Fri 30 May 2025 | 6.92 (-2.81%) | 7.12 | 6.46 - 7.54 | 1.0152 times | Wed 30 April 2025 | 7.12 (4.55%) | 7.49 | 7.02 - 8.57 | 0.9028 times | Fri 28 March 2025 | 6.81 (-9.92%) | 7.58 | 6.77 - 8.04 | 0.7724 times |
Yearly price and charts Idea
Strong yearly Stock price targets for Idea 532822 are 8.89 and 11.32
| Yearly Target 1 | 8.48 |
| Yearly Target 2 | 9.3 |
| Yearly Target 3 | 10.906666666667 |
| Yearly Target 4 | 11.73 |
| Yearly Target 5 | 13.34 |
Yearly price and volumes Idea
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.13 (-5.86%) | 11.17 | 10.08 - 12.51 | 0.0911 times | Wed 31 December 2025 | 10.76 (35.52%) | 7.98 | 6.12 - 12.80 | 1.3804 times | Tue 31 December 2024 | 7.94 (-50.44%) | 16.24 | 6.60 - 19.15 | 1.8213 times | Fri 29 December 2023 | 16.02 (102.78%) | 7.91 | 5.70 - 16.22 | 1.0966 times | Fri 30 December 2022 | 7.90 (-48.6%) | 15.40 | 7.61 - 16.05 | 0.9237 times | Fri 31 December 2021 | 15.37 (44.45%) | 10.72 | 4.55 - 16.79 | 1.825 times | Thu 31 December 2020 | 10.64 (72.73%) | 6.19 | 2.83 - 13.45 | 1.4912 times | Tue 31 December 2019 | 6.16 (-83.66%) | 38.05 | 2.61 - 38.10 | 0.3616 times | Mon 31 December 2018 | 37.70 (0%) | 34.00 | 32.10 - 45.55 | 0.009 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Idea
Tomorrow's movement Prediction of Idea 532822 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idea 532822 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Idea 532822 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.4
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Idea (532822) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Idea in short term but the sell signal is initial and weak.
Idea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.11 and Idea 532822 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idea 532822 stock. Volume based technical analysis of Idea 532822 stock is negative.
Idea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idea 532822
DMA (daily moving average) of Idea 532822
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 11.15 |
| 20 day DMA | 11.4 |
| 35 day DMA | 11.19 |
| 50 day DMA | 10.92 |
| 100 day DMA | 9.6 |
| 150 day DMA | 8.75 |
| 200 day DMA | 8.35 |
EMA (exponential moving average) of Idea 532822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.89 | 11.04 |
| 12 day EMA | 10.98 | 11.14 | 11.24 |
| 20 day EMA | 11.11 | 11.21 | 11.27 |
| 35 day EMA | 10.98 | 11.03 | 11.06 |
| 50 day EMA | 10.75 | 10.78 | 10.79 |
SMA (simple moving average) of Idea 532822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.92 | 11.05 |
| 12 day SMA | 11.15 | 11.27 | 11.28 |
| 20 day SMA | 11.4 | 11.49 | 11.53 |
| 35 day SMA | 11.19 | 11.19 | 11.18 |
| 50 day SMA | 10.92 | 10.91 | 10.88 |
| 100 day SMA | 9.6 | 9.57 | 9.53 |
| 150 day SMA | 8.75 | 8.72 | 8.7 |
| 200 day SMA | 8.35 | 8.33 | 8.32 |
Videos related to: Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
