Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532822
- 532822 Experts view
- Tomorrow's Movement 532822
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532822 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Idea
Strong intraday Stock price targets for Idea are 12.68 and 12.97
| Intraday Target 1 | 12.46 |
| Intraday Target 2 | 12.6 |
| Intraday Target 3 | 12.746666666667 |
| Intraday Target 4 | 12.89 |
| Intraday Target 5 | 13.04 |
Daily price and volume Idea
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.75 (0.87%) | 12.63 | 12.60 - 12.89 | 1.0941 times | Thu 06 August 2026 | 12.64 (-1.25%) | 12.90 | 12.64 - 12.90 | 0.855 times | Wed 05 August 2026 | 12.80 (0%) | 12.92 | 12.77 - 13.04 | 0.6716 times | Tue 04 August 2026 | 12.80 (-0.54%) | 12.87 | 12.74 - 13.05 | 1.3214 times | Mon 03 August 2026 | 12.87 (-1.08%) | 13.00 | 12.83 - 13.10 | 0.8288 times | Fri 31 July 2026 | 13.01 (1.09%) | 12.98 | 12.77 - 13.07 | 0.9171 times | Thu 30 July 2026 | 12.87 (-1.45%) | 13.05 | 12.85 - 13.19 | 1.2422 times | Wed 29 July 2026 | 13.06 (0.85%) | 13.04 | 12.95 - 13.20 | 1.1208 times | Tue 28 July 2026 | 12.95 (-0.92%) | 13.07 | 12.88 - 13.14 | 1.1165 times | Mon 27 July 2026 | 13.07 (-0.46%) | 13.13 | 13.03 - 13.26 | 0.8325 times | Fri 24 July 2026 | 13.13 (-0.61%) | 13.14 | 12.76 - 13.18 | 1.9338 times |
Weekly price and charts Idea
Strong weekly Stock price targets for Idea 532822 are 12.43 and 12.93
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 12.53 |
| Weekly Target 3 | 12.816666666667 |
| Weekly Target 4 | 13.03 |
| Weekly Target 5 | 13.32 |
Weekly price and volumes for Idea
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.75 (-2%) | 13.00 | 12.60 - 13.10 | 0.5622 times | Fri 31 July 2026 | 13.01 (-0.91%) | 13.13 | 12.77 - 13.26 | 0.6162 times | Fri 24 July 2026 | 13.13 (-4.44%) | 13.68 | 12.76 - 13.79 | 0.8202 times | Fri 17 July 2026 | 13.74 (-3.24%) | 14.14 | 13.51 - 14.16 | 0.6831 times | Fri 10 July 2026 | 14.20 (-0.42%) | 14.12 | 13.75 - 14.33 | 0.7313 times | Fri 03 July 2026 | 14.26 (1.35%) | 14.08 | 13.82 - 14.85 | 0.9599 times | Thu 25 June 2026 | 14.07 (-5.7%) | 14.98 | 13.99 - 15.03 | 0.7742 times | Fri 19 June 2026 | 14.92 (0.13%) | 15.30 | 14.45 - 15.35 | 1.4227 times | Fri 12 June 2026 | 14.90 (-0.47%) | 14.83 | 13.73 - 15.09 | 1.7806 times | Fri 05 June 2026 | 14.97 (7.01%) | 14.20 | 13.81 - 15.26 | 1.6497 times | Fri 29 May 2026 | 13.99 (1.82%) | 13.96 | 13.80 - 14.44 | 1.7122 times |
Monthly price and charts Idea
Strong monthly Stock price targets for Idea 532822 are 12.43 and 12.93
| Monthly Target 1 | 12.32 |
| Monthly Target 2 | 12.53 |
| Monthly Target 3 | 12.816666666667 |
| Monthly Target 4 | 13.03 |
| Monthly Target 5 | 13.32 |
Monthly price and volumes Idea
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.75 (-2%) | 13.00 | 12.60 - 13.10 | 0.0722 times | Fri 31 July 2026 | 13.01 (-10.09%) | 14.44 | 12.76 - 14.85 | 0.4362 times | Tue 30 June 2026 | 14.47 (3.43%) | 14.20 | 13.73 - 15.35 | 0.7751 times | Fri 29 May 2026 | 13.99 (36.89%) | 11.24 | 10.41 - 14.44 | 1.2963 times | Thu 30 April 2026 | 10.22 (19.81%) | 8.90 | 8.14 - 10.55 | 0.6345 times | Mon 30 March 2026 | 8.53 (-19.6%) | 10.11 | 8.49 - 10.53 | 0.7352 times | Fri 27 February 2026 | 10.61 (-5.01%) | 11.21 | 10.31 - 11.90 | 0.9133 times | Fri 30 January 2026 | 11.17 (3.81%) | 11.17 | 9.69 - 12.51 | 1.711 times | Wed 31 December 2025 | 10.76 (7.92%) | 9.99 | 9.75 - 12.80 | 1.9177 times | Fri 28 November 2025 | 9.97 (14.2%) | 9.11 | 8.76 - 11.08 | 1.5085 times | Fri 31 October 2025 | 8.73 (7.25%) | 8.15 | 8.15 - 10.57 | 1.8096 times |
Yearly price and charts Idea
Strong yearly Stock price targets for Idea 532822 are 10.45 and 17.66
| Yearly Target 1 | 4.87 |
| Yearly Target 2 | 8.81 |
| Yearly Target 3 | 12.08 |
| Yearly Target 4 | 16.02 |
| Yearly Target 5 | 19.29 |
Yearly price and volumes Idea
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.75 (18.49%) | 11.17 | 8.14 - 15.35 | 0.464 times | Wed 31 December 2025 | 10.76 (35.52%) | 7.98 | 6.12 - 12.80 | 1.3226 times | Tue 31 December 2024 | 7.94 (-50.44%) | 16.24 | 6.60 - 19.15 | 1.7451 times | Fri 29 December 2023 | 16.02 (102.78%) | 7.91 | 5.70 - 16.22 | 1.0507 times | Fri 30 December 2022 | 7.90 (-48.6%) | 15.40 | 7.61 - 16.05 | 0.8851 times | Fri 31 December 2021 | 15.37 (44.45%) | 10.72 | 4.55 - 16.79 | 1.7486 times | Thu 31 December 2020 | 10.64 (72.73%) | 6.19 | 2.83 - 13.45 | 1.4288 times | Tue 31 December 2019 | 6.16 (-83.66%) | 38.05 | 2.61 - 38.10 | 0.3465 times | Mon 31 December 2018 | 37.70 (0%) | 34.00 | 32.10 - 45.55 | 0.0086 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Idea
Tomorrow's movement Prediction of Idea 532822 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idea 532822 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Idea (532822) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Idea in short term and the sell signal is strong.
Idea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Idea in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.88 and Idea 532822 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idea 532822 stock. Volume based technical analysis of Idea 532822 stock is negative.
Idea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idea 532822
DMA (daily moving average) of Idea 532822
| DMA period | DMA value |
| 5 day DMA | 12.77 |
| 12 day DMA | 12.93 |
| 20 day DMA | 13.24 |
| 35 day DMA | 13.74 |
| 50 day DMA | 13.96 |
| 100 day DMA | 12.18 |
| 150 day DMA | 11.77 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Idea 532822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.78 | 12.8 | 12.88 |
| 12 day EMA | 12.98 | 13.02 | 13.09 |
| 20 day EMA | 13.2 | 13.25 | 13.31 |
| 35 day EMA | 13.51 | 13.55 | 13.6 |
| 50 day EMA | 13.82 | 13.86 | 13.91 |
SMA (simple moving average) of Idea 532822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.77 | 12.82 | 12.87 |
| 12 day SMA | 12.93 | 13 | 13.07 |
| 20 day SMA | 13.24 | 13.31 | 13.38 |
| 35 day SMA | 13.74 | 13.8 | 13.85 |
| 50 day SMA | 13.96 | 13.98 | 14.01 |
| 100 day SMA | 12.18 | 12.15 | 12.13 |
| 150 day SMA | 11.77 | 11.77 | 11.76 |
| 200 day SMA | 11.39 | 11.37 | 11.35 |


