Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532822
- 532822 Experts view
- Tomorrow's Movement 532822
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532822 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Idea
Strong intraday Stock price targets for Idea are 11.95 and 12.29
| Intraday Target 1 | 11.66 |
| Intraday Target 2 | 11.89 |
| Intraday Target 3 | 12.003333333333 |
| Intraday Target 4 | 12.23 |
| Intraday Target 5 | 12.34 |
Daily price and volume Idea
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 12.11 (1.94%) | 11.84 | 11.78 - 12.12 | 0.6898 times | Wed 28 October 2026 | 11.88 (-1.49%) | 12.08 | 11.82 - 12.17 | 0.572 times | Tue 27 October 2026 | 12.06 (0.92%) | 11.99 | 11.93 - 12.20 | 0.6629 times | Mon 26 October 2026 | 11.95 (5.29%) | 11.34 | 11.22 - 12.01 | 0.7428 times | Fri 23 October 2026 | 11.35 (-1.65%) | 11.54 | 11.03 - 11.59 | 1.8629 times | Thu 22 October 2026 | 11.54 (-0.94%) | 11.51 | 11.23 - 11.79 | 1.5355 times | Wed 21 October 2026 | 11.65 (-5.59%) | 12.35 | 11.62 - 12.39 | 1.7785 times | Mon 19 October 2026 | 12.34 (-1.83%) | 12.60 | 12.23 - 12.68 | 0.6123 times | Fri 16 October 2026 | 12.57 (0%) | 12.59 | 12.43 - 12.68 | 0.7202 times | Thu 15 October 2026 | 12.57 (-0.95%) | 12.69 | 12.53 - 12.90 | 0.8231 times | Wed 14 October 2026 | 12.69 (-0.86%) | 12.78 | 12.64 - 12.84 | 0.5692 times |
Weekly price and charts Idea
Strong weekly Stock price targets for Idea 532822 are 11.67 and 12.65
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 11.49 |
| Weekly Target 3 | 11.843333333333 |
| Weekly Target 4 | 12.47 |
| Weekly Target 5 | 12.82 |
Weekly price and volumes for Idea
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 12.11 (6.7%) | 11.34 | 11.22 - 12.20 | 0.6081 times | Fri 23 October 2026 | 11.35 (-9.71%) | 12.60 | 11.03 - 12.68 | 1.3198 times | Fri 16 October 2026 | 12.57 (-4.77%) | 13.04 | 12.43 - 13.05 | 0.845 times | Tue 06 October 2026 | 13.20 (4.35%) | 12.76 | 12.56 - 13.22 | 0.4764 times | Thu 01 October 2026 | 12.65 (-11.23%) | 14.23 | 12.50 - 14.24 | 0.8186 times | Fri 25 September 2026 | 14.25 (1.06%) | 14.00 | 13.70 - 14.56 | 1.0291 times | Fri 18 September 2026 | 14.10 (-5.75%) | 15.06 | 14.10 - 15.08 | 0.7228 times | Fri 11 September 2026 | 14.96 (-0.33%) | 15.09 | 14.81 - 15.78 | 1.602 times | Fri 04 September 2026 | 15.01 (2.39%) | 14.80 | 13.93 - 15.18 | 1.1578 times | Fri 28 August 2026 | 14.66 (5.24%) | 14.00 | 13.98 - 15.37 | 1.4205 times | Fri 21 August 2026 | 13.93 (-1.21%) | 14.13 | 13.50 - 14.31 | 0.9836 times |
Monthly price and charts Idea
Strong monthly Stock price targets for Idea 532822 are 10.48 and 12.67
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 11.02 |
| Monthly Target 3 | 12.12 |
| Monthly Target 4 | 13.21 |
| Monthly Target 5 | 14.31 |
Monthly price and volumes Idea
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 12.11 (-10.43%) | 12.95 | 11.03 - 13.22 | 0.4267 times | Tue 29 September 2026 | 13.52 (-7.27%) | 14.60 | 13.26 - 15.78 | 0.5825 times | Mon 31 August 2026 | 14.58 (12.07%) | 13.00 | 12.60 - 15.37 | 0.658 times | Fri 31 July 2026 | 13.01 (-10.09%) | 14.44 | 12.76 - 14.85 | 0.5591 times | Tue 30 June 2026 | 14.47 (3.43%) | 14.20 | 13.73 - 15.35 | 0.9934 times | Fri 29 May 2026 | 13.99 (36.89%) | 11.24 | 10.41 - 14.44 | 1.6614 times | Thu 30 April 2026 | 10.22 (19.81%) | 8.90 | 8.14 - 10.55 | 0.8132 times | Mon 30 March 2026 | 8.53 (-19.6%) | 10.11 | 8.49 - 10.53 | 0.9423 times | Fri 27 February 2026 | 10.61 (-5.01%) | 11.21 | 10.31 - 11.90 | 1.1706 times | Fri 30 January 2026 | 11.17 (3.81%) | 11.17 | 9.69 - 12.51 | 2.1929 times | Wed 31 December 2025 | 10.76 (7.92%) | 9.99 | 9.75 - 12.80 | 2.4578 times |
Yearly price and charts Idea
Strong yearly Stock price targets for Idea 532822 are 10.13 and 17.77
| Yearly Target 1 | 4.37 |
| Yearly Target 2 | 8.24 |
| Yearly Target 3 | 12.01 |
| Yearly Target 4 | 15.88 |
| Yearly Target 5 | 19.65 |
Yearly price and volumes Idea
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 12.11 (12.55%) | 11.17 | 8.14 - 15.78 | 0.5454 times | Wed 31 December 2025 | 10.76 (35.52%) | 7.98 | 6.12 - 12.80 | 1.31 times | Tue 31 December 2024 | 7.94 (-50.44%) | 16.24 | 6.60 - 19.15 | 1.7285 times | Fri 29 December 2023 | 16.02 (102.78%) | 7.91 | 5.70 - 16.22 | 1.0407 times | Fri 30 December 2022 | 7.90 (-48.6%) | 15.40 | 7.61 - 16.05 | 0.8766 times | Fri 31 December 2021 | 15.37 (44.45%) | 10.72 | 4.55 - 16.79 | 1.7319 times | Thu 31 December 2020 | 10.64 (72.73%) | 6.19 | 2.83 - 13.45 | 1.4152 times | Tue 31 December 2019 | 6.16 (-83.66%) | 38.05 | 2.61 - 38.10 | 0.3432 times | Mon 31 December 2018 | 37.70 (0%) | 34.00 | 32.10 - 45.55 | 0.0086 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Idea
Tomorrow's movement Prediction of Idea 532822 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idea 532822 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idea 532822 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Idea 532822 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.02
Munafa value: 60 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Idea (532822) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Idea in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Idea in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.86 and Idea 532822 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Idea 532822 stock. Volume based technical analysis of Idea 532822 stock is negative.
Idea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idea 532822
DMA (daily moving average) of Idea 532822
| DMA period | DMA value |
| 5 day DMA | 11.87 |
| 12 day DMA | 12.13 |
| 20 day DMA | 12.61 |
| 35 day DMA | 13.5 |
| 50 day DMA | 13.72 |
| 100 day DMA | 13.81 |
| 150 day DMA | 12.74 |
| 200 day DMA | 12.27 |
EMA (exponential moving average) of Idea 532822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.98 | 11.91 | 11.92 |
| 12 day EMA | 12.19 | 12.21 | 12.27 |
| 20 day EMA | 12.55 | 12.6 | 12.68 |
| 35 day EMA | 12.97 | 13.02 | 13.09 |
| 50 day EMA | 13.46 | 13.51 | 13.58 |
SMA (simple moving average) of Idea 532822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.87 | 11.76 | 11.71 |
| 12 day SMA | 12.13 | 12.18 | 12.29 |
| 20 day SMA | 12.61 | 12.73 | 12.85 |
| 35 day SMA | 13.5 | 13.55 | 13.63 |
| 50 day SMA | 13.72 | 13.73 | 13.75 |
| 100 day SMA | 13.81 | 13.83 | 13.85 |
| 150 day SMA | 12.74 | 12.72 | 12.71 |
| 200 day SMA | 12.27 | 12.27 | 12.27 |


