Munafa Stock Market Course + Intraday & FNO calls 
Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532822
- 532822 Experts view
- Tomorrow's Movement 532822
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532822 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Idea
Strong intraday Stock price targets for Idea are 8.67 and 9.12
| Intraday Target 1 | 8.58 |
| Intraday Target 2 | 8.76 |
| Intraday Target 3 | 9.03 |
| Intraday Target 4 | 9.21 |
| Intraday Target 5 | 9.48 |
Daily price and volume Idea
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.94 (-5.4%) | 9.25 | 8.85 - 9.30 | 1.3857 times | Wed 18 March 2026 | 9.45 (2.16%) | 9.31 | 9.22 - 9.53 | 0.8713 times | Tue 17 March 2026 | 9.25 (-1.6%) | 9.46 | 9.21 - 9.50 | 0.753 times | Mon 16 March 2026 | 9.40 (1.51%) | 9.34 | 9.29 - 9.74 | 0.8901 times | Fri 13 March 2026 | 9.26 (-3.34%) | 9.52 | 9.18 - 9.60 | 1.2146 times | Thu 12 March 2026 | 9.58 (-1.34%) | 9.64 | 9.35 - 9.74 | 1.1818 times | Wed 11 March 2026 | 9.71 (-2.9%) | 10.00 | 9.62 - 10.11 | 0.7509 times | Tue 10 March 2026 | 10.00 (0.91%) | 10.01 | 9.86 - 10.11 | 1.0224 times | Mon 09 March 2026 | 9.91 (-1.49%) | 9.93 | 9.56 - 9.95 | 0.9233 times | Fri 06 March 2026 | 10.06 (-1.66%) | 10.28 | 10.02 - 10.38 | 1.0068 times | Thu 05 March 2026 | 10.23 (2.4%) | 10.01 | 9.88 - 10.35 | 1.4795 times |
Weekly price and charts Idea
Strong weekly Stock price targets for Idea 532822 are 8.45 and 9.34
| Weekly Target 1 | 8.29 |
| Weekly Target 2 | 8.61 |
| Weekly Target 3 | 9.1766666666667 |
| Weekly Target 4 | 9.5 |
| Weekly Target 5 | 10.07 |
Weekly price and volumes for Idea
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.94 (-3.46%) | 9.34 | 8.85 - 9.74 | 0.5386 times | Fri 13 March 2026 | 9.26 (-7.95%) | 9.93 | 9.18 - 10.11 | 0.7033 times | Fri 06 March 2026 | 10.06 (-5.18%) | 10.11 | 9.85 - 10.53 | 0.8375 times | Fri 27 February 2026 | 10.61 (-5.01%) | 11.20 | 10.53 - 11.22 | 0.7019 times | Fri 20 February 2026 | 11.17 (-1.24%) | 11.27 | 11.09 - 11.65 | 0.7034 times | Fri 13 February 2026 | 11.31 (1.62%) | 11.29 | 11.23 - 11.90 | 1.1842 times | Fri 06 February 2026 | 11.13 (-0.36%) | 11.21 | 10.31 - 11.56 | 1.4943 times | Fri 30 January 2026 | 11.17 (12.49%) | 9.95 | 9.69 - 11.37 | 1.3966 times | Fri 23 January 2026 | 9.93 (-8.31%) | 10.80 | 9.88 - 10.82 | 1.2323 times | Fri 16 January 2026 | 10.83 (-3.9%) | 11.36 | 10.71 - 11.46 | 1.2081 times | Fri 09 January 2026 | 11.27 (-4.41%) | 11.79 | 11.20 - 12.51 | 2.2121 times |
Monthly price and charts Idea
Strong monthly Stock price targets for Idea 532822 are 8.06 and 9.74
| Monthly Target 1 | 7.76 |
| Monthly Target 2 | 8.35 |
| Monthly Target 3 | 9.44 |
| Monthly Target 4 | 10.03 |
| Monthly Target 5 | 11.12 |
Monthly price and volumes Idea
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.94 (-15.74%) | 10.11 | 8.85 - 10.53 | 0.3071 times | Fri 27 February 2026 | 10.61 (-5.01%) | 11.21 | 10.31 - 11.90 | 0.6031 times | Fri 30 January 2026 | 11.17 (3.81%) | 11.17 | 9.69 - 12.51 | 1.1298 times | Wed 31 December 2025 | 10.76 (7.92%) | 9.99 | 9.75 - 12.80 | 1.2663 times | Fri 28 November 2025 | 9.97 (14.2%) | 9.11 | 8.76 - 11.08 | 0.9961 times | Fri 31 October 2025 | 8.73 (7.25%) | 8.15 | 8.15 - 10.57 | 1.195 times | Tue 30 September 2025 | 8.14 (25.42%) | 6.58 | 6.46 - 8.97 | 1.463 times | Fri 29 August 2025 | 6.49 (-6.08%) | 6.91 | 6.12 - 7.60 | 0.8938 times | Thu 31 July 2025 | 6.91 (-7.12%) | 7.50 | 6.86 - 7.94 | 0.7823 times | Mon 30 June 2025 | 7.44 (7.51%) | 6.94 | 6.30 - 7.55 | 1.3635 times | Fri 30 May 2025 | 6.92 (-2.81%) | 7.12 | 6.46 - 7.54 | 1.1025 times |
Yearly price and charts Idea
Strong yearly Stock price targets for Idea 532822 are 7.07 and 10.73
| Yearly Target 1 | 6.44 |
| Yearly Target 2 | 7.69 |
| Yearly Target 3 | 10.1 |
| Yearly Target 4 | 11.35 |
| Yearly Target 5 | 13.76 |
Yearly price and volumes Idea
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.94 (-16.91%) | 11.17 | 8.85 - 12.51 | 0.2242 times | Wed 31 December 2025 | 10.76 (35.52%) | 7.98 | 6.12 - 12.80 | 1.3598 times | Tue 31 December 2024 | 7.94 (-50.44%) | 16.24 | 6.60 - 19.15 | 1.7941 times | Fri 29 December 2023 | 16.02 (102.78%) | 7.91 | 5.70 - 16.22 | 1.0802 times | Fri 30 December 2022 | 7.90 (-48.6%) | 15.40 | 7.61 - 16.05 | 0.9099 times | Fri 31 December 2021 | 15.37 (44.45%) | 10.72 | 4.55 - 16.79 | 1.7977 times | Thu 31 December 2020 | 10.64 (72.73%) | 6.19 | 2.83 - 13.45 | 1.469 times | Tue 31 December 2019 | 6.16 (-83.66%) | 38.05 | 2.61 - 38.10 | 0.3562 times | Mon 31 December 2018 | 37.70 (0%) | 34.00 | 32.10 - 45.55 | 0.0089 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Idea
Tomorrow's movement Prediction of Idea 532822 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idea 532822 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Idea 532822 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Idea (532822) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Idea in short term and the sell signal is strong.
Idea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.53 and Idea 532822 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idea 532822 stock. Volume based technical analysis of Idea 532822 stock is negative.
Idea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idea 532822
DMA (daily moving average) of Idea 532822
| DMA period | DMA value |
| 5 day DMA | 9.26 |
| 12 day DMA | 9.65 |
| 20 day DMA | 10.13 |
| 35 day DMA | 10.65 |
| 50 day DMA | 10.64 |
| 100 day DMA | 10.63 |
| 150 day DMA | 9.68 |
| 200 day DMA | 9.03 |
EMA (exponential moving average) of Idea 532822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.29 | 9.46 | 9.46 |
| 12 day EMA | 9.65 | 9.78 | 9.84 |
| 20 day EMA | 9.97 | 10.08 | 10.15 |
| 35 day EMA | 10.27 | 10.35 | 10.4 |
| 50 day EMA | 10.56 | 10.63 | 10.68 |
SMA (simple moving average) of Idea 532822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.26 | 9.39 | 9.44 |
| 12 day SMA | 9.65 | 9.76 | 9.86 |
| 20 day SMA | 10.13 | 10.26 | 10.36 |
| 35 day SMA | 10.65 | 10.68 | 10.7 |
| 50 day SMA | 10.64 | 10.69 | 10.73 |
| 100 day SMA | 10.63 | 10.64 | 10.63 |
| 150 day SMA | 9.68 | 9.66 | 9.64 |
| 200 day SMA | 9.03 | 9.03 | 9.01 |
Videos related to: Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
