BSE ELAND 532820 All indicator, ELAND 532820 indicators All technical analysis, ELAND 532820 indicators All free charts, ELAND 532820 indicators All historical values BSE

Stock 532820 - Share ELAND trades in BSE

Daily Support: 11.73
Daily Resistance: 12.28
5 Day DMA Moving Average is 12.02
20 Day DMA Moving Average is 14.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.58%	12.00	12.00	12.06	11.51	1.08 times
Thu 04 Dec 2025	4.96%	11.73	12.07	12.07	11.12	0.32 times
Wed 03 Dec 2025	-4.01%	11.98	11.50	11.98	11.39	16.32 times
Tue 02 Dec 2025	-4.69%	12.56	11.98	12.56	11.95	3.17 times
Mon 01 Dec 2025	-4.77%	13.00	12.57	13.00	12.56	0.44 times
Fri 28 Nov 2025	2.17%	13.56	13.20	13.56	12.99	0.27 times
Thu 27 Nov 2025	-0.54%	12.80	12.92	13.49	12.55	1 times
Wed 26 Nov 2025	-2.33%	13.30	12.99	13.95	12.90	0.95 times
Tue 25 Nov 2025	1.53%	13.50	13.30	13.75	12.57	2.38 times
Mon 24 Nov 2025	-4.93%	13.70	13.10	13.80	13.10	1.16 times

Volume is calculated using 10 day average volume

BSE ELAND 532820 All indicator, ELAND 532820 indicators All technical analysis, ELAND 532820 indicators All free charts, ELAND 532820 indicators All historical values BSE

Below are charts of BSE ELAND 532820 All indicator, ELAND 532820 indicators All technical analysis, ELAND 532820 indicators All free charts, ELAND 532820 indicators All historical values BSE

ELAND 532820 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ELAND 532820 ADX is: 61, 7, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ELAND 532820 are:

ADX	+DY	-DY
61	6.7	27.5
59.1	7.2	28
56.5	7.9	28.3
51.1	8.3	25.8
45.5	8.8	23.4
40.9	9.1	21.7
43.5	8.7	22.1
40.4	9.2	21.6
42.9	8.9	22.3
38.8	9.4	21.3

ADX charts for ELAND are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ELAND 532820 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ELAND is 14.07

50 day MA of ELAND is 17.34

100 day MA of ELAND is 21.22

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ELAND 532820 is downtrend

Historical Moving averages values of ELAND 532820 are:

Price	20 day	50 day	100 day
12.00	14.07	17.34	21.22
12.07	14.37	17.5	21.39
11.50	14.69	17.68	21.56
11.98	15.09	17.85	21.73
12.57	15.5	17.99	21.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

ELAND 532820 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ELAND 532820 is: 10478 M

Current day volume is 1.331 times compared to averaged volume ELAND has

Historical price to volume measure of ELAND is:

Price	Percent Change	Percent change within day	Volume change
12.00	-0.58%	0%	1.331 times
12.07	4.96%	2.9%	0.392 times
11.50	-4.01%	-4.01%	20.053 times
11.98	-4.69%	-4.62%	3.898 times
12.57	-4.77%	-3.31%	0.536 times
13.20	2.17%	-2.65%	0.333 times
12.92	-0.54%	0.94%	1.225 times
12.99	-2.33%	-2.33%	1.173 times
13.30	1.53%	-1.48%	2.923 times
13.10	-4.93%	-4.38%	1.423 times

Price to volume Charts of ELAND 532820 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ELAND 532820 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ELAND 532820 is: 14.07 & deviation is 2.07

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ELAND 532820 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
12.00	14.07	2.07	18.21	9.93
12.07	14.37	2.18	18.73	10.01
11.50	14.69	2.28	19.25	10.13
11.98	15.09	2.39	19.87	10.31
12.57	15.5	2.52	20.54	10.46

Bollinger Bands charts for ELAND 532820 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ELAND 532820 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ELAND 532820

14 day ELAND 532820 RSI is: 42.69

According to RSI indicator, Buying is dominating the stock of ELAND 532820

Historical values of RSI indicator for ELAND are as follows in descending order:

42.69 41.1 40.5 40.09 39.96 39.95 40.57 38.98 38.01 38.97 38.9 38.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ELAND 532820 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ELAND 532820

12,26,9 day ELAND 532820 MACD is: 12.97, 14.71, -1.74

According to MACD indicator, Prices of ELAND 532820 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ELAND 532820 are:

12.97, 14.71, -1.74
13.15, 14.93, -1.78
13.35, 15.16, -1.81
13.69, 15.45, -1.76
14, 15.73, -1.73
14.26, 15.98, -1.72
14.45, 16.2, -1.75
14.73, 16.46, -1.73
15.05, 16.74, -1.69
15.37, 17.02, -1.65

MACD charts of ELAND 532820 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ELAND 532820 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ELAND 532820 CCI is: -104

According to CCI indicator, ELAND 532820 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in ELAND

Historical CCI values of ELAND 532820 are:

-104 -113 -123 -79 -34 11 -11 13 7 17

CCI charts of ELAND 532820 are below. Second charts towards left.

ELAND 532820 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ELAND 532820 Stochastics is: 16

According to Stochastics indicator, Buying is coming in ELAND

ELAND 532820 is closing near its lowest lows

Historical Stochastics values of ELAND 532820 are:

16 16 16 16 16 16 16 16 16 16

ELAND 532820 Stochastics charts are below. Third charts to the left, at the bottom