ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532820 Historical charts - ELAND

Historical charts for Stock 532820 - Share ELAND trades in BSE

Moving Averages for

  • 5Day Average: 13.19
  • 12Day Average: 13.21
  • 20Day Average: 13.27
  • 50Day Average: 13.79
  • 100Day Average: 14.11
  • 150Day Average: 13.59

532820 Indicators & signals

Indicator MACD (12,26,9)

13.24, 13.4, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

20, 14.75, 9.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532820 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 12.99 12.95 to 13.88 -0.61% 1.56 times
30 Tue Jun 2026 13.07 13.02 to 13.83 -5.29% 0.51 times
29 Mon Jun 2026 13.80 13.00 to 13.96 4.7% 0.95 times
25 Thu Jun 2026 13.18 13.10 to 13.79 2.25% 1.31 times
24 Wed Jun 2026 12.89 12.81 to 13.60 -2.79% 0.21 times
23 Tue Jun 2026 13.26 12.77 to 13.69 1.77% 0.31 times
22 Mon Jun 2026 13.03 13.01 to 13.54 -2.83% 1.47 times
19 Fri Jun 2026 13.41 13.21 to 14.10 1.51% 0.63 times
18 Thu Jun 2026 13.21 13.06 to 14.25 -0.6% 1.67 times
17 Wed Jun 2026 13.29 13.20 to 14.48 0.68% 0.65 times
16 Tue Jun 2026 13.20 12.60 to 15.00 0.3% 2.29 times
15 Mon Jun 2026 13.16 13.00 to 14.50 1.23% 0.65 times

Technical analysis forecast for 532820 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532820 532820 at this time. Stock is falling and might fall more.

It appears as if 532820 532820 gave a large move recently.

Stock of 532820 (532820) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532820 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532820 stays below 13.1, but if it comes above 13.1, then a intra day buy could be more profitable.
If you take a sell trade below 13.1, then use 13.1 as stoploss and 12.8 as target. However if you take a buy trade in 532820, then use 13.1 as stoploss and 13.32 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532820 Historical charts - Share ELAND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532820 Historical charts - Share ELAND

 

Back to top