ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eland 532820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eland

Strong intraday Stock price targets for Eland are 13.08 and 13.12

Intraday Target 113.05
Intraday Target 213.07
Intraday Target 313.086666666667
Intraday Target 413.11
Intraday Target 513.13

Daily price and volume Eland

Date Closing Open Range Volume
Thu 01 January 2026 13.10 (0.77%) 13.06 13.06 - 13.10 0.1247 times
Wed 31 December 2025 13.00 (-0.69%) 14.00 12.80 - 14.00 3.0817 times
Tue 30 December 2025 13.09 (-5.76%) 13.95 13.03 - 13.95 0.7517 times
Mon 29 December 2025 13.89 (-0.43%) 13.52 13.50 - 14.25 1.046 times
Fri 26 December 2025 13.95 (3.33%) 14.30 13.31 - 14.30 0.1706 times
Wed 24 December 2025 13.50 (0.75%) 13.40 13.30 - 13.99 1.1697 times
Tue 23 December 2025 13.40 (0%) 13.46 13.40 - 14.44 0.7064 times
Mon 22 December 2025 13.40 (4.69%) 12.75 12.75 - 13.80 0.8899 times
Fri 19 December 2025 12.80 (-3.4%) 13.25 12.70 - 13.89 1.0629 times
Thu 18 December 2025 13.25 (-1.27%) 13.35 12.69 - 13.39 0.9964 times
Wed 17 December 2025 13.42 (-1.4%) 13.25 13.00 - 14.74 1.5041 times

 Daily chart Eland

Weekly price and charts Eland

Strong weekly Stock price targets for Eland 532820 are 12.23 and 13.68

Weekly Target 111.93
Weekly Target 212.52
Weekly Target 313.383333333333
Weekly Target 413.97
Weekly Target 514.83

Weekly price and volumes for Eland

Date Closing Open Range Volume
Thu 01 January 2026 13.10 (-6.09%) 13.52 12.80 - 14.25 0.3695 times
Fri 26 December 2025 13.95 (8.98%) 12.75 12.75 - 14.44 0.2168 times
Fri 19 December 2025 12.80 (-3.25%) 12.92 12.64 - 14.74 0.4318 times
Fri 12 December 2025 13.23 (10.25%) 11.50 11.06 - 14.49 0.7601 times
Fri 05 December 2025 12.00 (-9.09%) 13.00 11.12 - 13.00 3.0458 times
Fri 28 November 2025 13.20 (-4.21%) 13.70 12.55 - 13.95 0.8224 times
Fri 21 November 2025 13.78 (-0.36%) 13.14 13.14 - 15.27 2.2922 times
Fri 14 November 2025 13.83 (-23.25%) 19.80 13.83 - 19.80 1.1548 times
Fri 07 November 2025 18.02 (-11.32%) 19.10 18.00 - 21.50 0.4597 times
Fri 31 October 2025 20.32 (3.04%) 21.73 18.86 - 21.73 0.4469 times
Thu 23 October 2025 19.72 (1.08%) 20.90 18.80 - 21.49 0.1378 times

 weekly chart Eland

Monthly price and charts Eland

Strong monthly Stock price targets for Eland 532820 are 13.08 and 13.12

Monthly Target 113.05
Monthly Target 213.07
Monthly Target 313.086666666667
Monthly Target 413.11
Monthly Target 513.13

Monthly price and volumes Eland

Date Closing Open Range Volume
Thu 01 January 2026 13.10 (0.77%) 13.06 13.06 - 13.10 0.0012 times
Wed 31 December 2025 13.00 (-1.52%) 13.00 11.06 - 14.74 0.6195 times
Fri 28 November 2025 13.20 (-35.04%) 19.10 12.55 - 21.50 0.6085 times
Fri 31 October 2025 20.32 (9.78%) 18.51 17.25 - 22.04 0.2559 times
Tue 30 September 2025 18.51 (-11.56%) 21.15 18.33 - 21.64 0.6352 times
Fri 29 August 2025 20.93 (-25.38%) 27.49 18.12 - 30.71 2.6525 times
Thu 31 July 2025 28.05 (-0.39%) 28.72 26.51 - 32.27 3.4984 times
Mon 30 June 2025 28.16 (51.15%) 19.00 19.00 - 28.16 0.4516 times
Fri 30 May 2025 18.63 (26.48%) 14.02 14.01 - 18.81 0.8972 times
Wed 30 April 2025 14.73 (5.14%) 14.70 13.32 - 17.17 0.38 times
Fri 28 March 2025 14.01 (13.08%) 12.39 11.97 - 20.08 1.6381 times

 monthly chart Eland

Yearly price and charts Eland

Strong yearly Stock price targets for Eland 532820 are 13.08 and 13.12

Yearly Target 113.05
Yearly Target 213.07
Yearly Target 313.086666666667
Yearly Target 413.11
Yearly Target 513.13

Yearly price and volumes Eland

Date Closing Open Range Volume
Thu 01 January 2026 13.10 (0.77%) 13.06 13.06 - 13.10 0.0002 times
Wed 31 December 2025 13.00 (3.75%) 13.00 9.88 - 32.27 2.5545 times
Tue 31 December 2024 12.53 (56.43%) 7.95 6.54 - 16.49 1.3826 times
Fri 29 December 2023 8.01 (24.77%) 6.47 4.50 - 10.44 1.5077 times
Fri 30 December 2022 6.42 (6.29%) 5.74 4.11 - 11.19 1.3545 times
Fri 31 December 2021 6.04 (18.2%) 5.20 3.72 - 7.85 1.4131 times
Thu 31 December 2020 5.11 (2.2%) 4.90 2.87 - 6.90 0.4967 times
Tue 31 December 2019 5.00 (-22.72%) 6.65 3.06 - 8.24 0.2119 times
Mon 31 December 2018 6.47 (0%) 5.64 4.76 - 7.95 0.0787 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of Eland

Tomorrow's movement Prediction of Eland 532820 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eland 532820 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eland 532820 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.35

Munafa value: 15 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Eland (532820) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Eland stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Eland in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Eland in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.24 and Eland 532820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eland 532820 stock. Volume based technical analysis of Eland 532820 stock is negative.

Eland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eland 532820

DMA (daily moving average) of Eland 532820

DMA period DMA value
5 day DMA 13.41
12 day DMA 13.37
20 day DMA 13.08
35 day DMA 13.26
50 day DMA 15.12
100 day DMA 18.21
150 day DMA 20.79
200 day DMA 19.59

EMA (exponential moving average) of Eland 532820

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2413.3113.47
12 day EMA13.2713.313.36
20 day EMA13.4213.4513.5
35 day EMA14.3814.4614.55
50 day EMA15.3515.4415.54

SMA (simple moving average) of Eland 532820

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4113.4913.57
12 day SMA13.3713.3613.38
20 day SMA13.081312.95
35 day SMA13.2613.3713.54
50 day SMA15.1215.2415.37
100 day SMA18.2118.3618.52
150 day SMA20.7920.8320.86
200 day SMA19.5919.5919.59

Videos related to: Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top