Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eland 532820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532820
- 532820 Experts view
- Tomorrow's Movement 532820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eland
Strong intraday Stock price targets for Eland are 13.08 and 13.12
| Intraday Target 1 | 13.05 |
| Intraday Target 2 | 13.07 |
| Intraday Target 3 | 13.086666666667 |
| Intraday Target 4 | 13.11 |
| Intraday Target 5 | 13.13 |
Daily price and volume Eland
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 13.10 (0.77%) | 13.06 | 13.06 - 13.10 | 0.1247 times | Wed 31 December 2025 | 13.00 (-0.69%) | 14.00 | 12.80 - 14.00 | 3.0817 times | Tue 30 December 2025 | 13.09 (-5.76%) | 13.95 | 13.03 - 13.95 | 0.7517 times | Mon 29 December 2025 | 13.89 (-0.43%) | 13.52 | 13.50 - 14.25 | 1.046 times | Fri 26 December 2025 | 13.95 (3.33%) | 14.30 | 13.31 - 14.30 | 0.1706 times | Wed 24 December 2025 | 13.50 (0.75%) | 13.40 | 13.30 - 13.99 | 1.1697 times | Tue 23 December 2025 | 13.40 (0%) | 13.46 | 13.40 - 14.44 | 0.7064 times | Mon 22 December 2025 | 13.40 (4.69%) | 12.75 | 12.75 - 13.80 | 0.8899 times | Fri 19 December 2025 | 12.80 (-3.4%) | 13.25 | 12.70 - 13.89 | 1.0629 times | Thu 18 December 2025 | 13.25 (-1.27%) | 13.35 | 12.69 - 13.39 | 0.9964 times | Wed 17 December 2025 | 13.42 (-1.4%) | 13.25 | 13.00 - 14.74 | 1.5041 times |
Weekly price and charts Eland
Strong weekly Stock price targets for Eland 532820 are 12.23 and 13.68
| Weekly Target 1 | 11.93 |
| Weekly Target 2 | 12.52 |
| Weekly Target 3 | 13.383333333333 |
| Weekly Target 4 | 13.97 |
| Weekly Target 5 | 14.83 |
Weekly price and volumes for Eland
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 13.10 (-6.09%) | 13.52 | 12.80 - 14.25 | 0.3695 times | Fri 26 December 2025 | 13.95 (8.98%) | 12.75 | 12.75 - 14.44 | 0.2168 times | Fri 19 December 2025 | 12.80 (-3.25%) | 12.92 | 12.64 - 14.74 | 0.4318 times | Fri 12 December 2025 | 13.23 (10.25%) | 11.50 | 11.06 - 14.49 | 0.7601 times | Fri 05 December 2025 | 12.00 (-9.09%) | 13.00 | 11.12 - 13.00 | 3.0458 times | Fri 28 November 2025 | 13.20 (-4.21%) | 13.70 | 12.55 - 13.95 | 0.8224 times | Fri 21 November 2025 | 13.78 (-0.36%) | 13.14 | 13.14 - 15.27 | 2.2922 times | Fri 14 November 2025 | 13.83 (-23.25%) | 19.80 | 13.83 - 19.80 | 1.1548 times | Fri 07 November 2025 | 18.02 (-11.32%) | 19.10 | 18.00 - 21.50 | 0.4597 times | Fri 31 October 2025 | 20.32 (3.04%) | 21.73 | 18.86 - 21.73 | 0.4469 times | Thu 23 October 2025 | 19.72 (1.08%) | 20.90 | 18.80 - 21.49 | 0.1378 times |
Monthly price and charts Eland
Strong monthly Stock price targets for Eland 532820 are 13.08 and 13.12
| Monthly Target 1 | 13.05 |
| Monthly Target 2 | 13.07 |
| Monthly Target 3 | 13.086666666667 |
| Monthly Target 4 | 13.11 |
| Monthly Target 5 | 13.13 |
Monthly price and volumes Eland
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 13.10 (0.77%) | 13.06 | 13.06 - 13.10 | 0.0012 times | Wed 31 December 2025 | 13.00 (-1.52%) | 13.00 | 11.06 - 14.74 | 0.6195 times | Fri 28 November 2025 | 13.20 (-35.04%) | 19.10 | 12.55 - 21.50 | 0.6085 times | Fri 31 October 2025 | 20.32 (9.78%) | 18.51 | 17.25 - 22.04 | 0.2559 times | Tue 30 September 2025 | 18.51 (-11.56%) | 21.15 | 18.33 - 21.64 | 0.6352 times | Fri 29 August 2025 | 20.93 (-25.38%) | 27.49 | 18.12 - 30.71 | 2.6525 times | Thu 31 July 2025 | 28.05 (-0.39%) | 28.72 | 26.51 - 32.27 | 3.4984 times | Mon 30 June 2025 | 28.16 (51.15%) | 19.00 | 19.00 - 28.16 | 0.4516 times | Fri 30 May 2025 | 18.63 (26.48%) | 14.02 | 14.01 - 18.81 | 0.8972 times | Wed 30 April 2025 | 14.73 (5.14%) | 14.70 | 13.32 - 17.17 | 0.38 times | Fri 28 March 2025 | 14.01 (13.08%) | 12.39 | 11.97 - 20.08 | 1.6381 times |
Yearly price and charts Eland
Strong yearly Stock price targets for Eland 532820 are 13.08 and 13.12
| Yearly Target 1 | 13.05 |
| Yearly Target 2 | 13.07 |
| Yearly Target 3 | 13.086666666667 |
| Yearly Target 4 | 13.11 |
| Yearly Target 5 | 13.13 |
Yearly price and volumes Eland
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 13.10 (0.77%) | 13.06 | 13.06 - 13.10 | 0.0002 times | Wed 31 December 2025 | 13.00 (3.75%) | 13.00 | 9.88 - 32.27 | 2.5545 times | Tue 31 December 2024 | 12.53 (56.43%) | 7.95 | 6.54 - 16.49 | 1.3826 times | Fri 29 December 2023 | 8.01 (24.77%) | 6.47 | 4.50 - 10.44 | 1.5077 times | Fri 30 December 2022 | 6.42 (6.29%) | 5.74 | 4.11 - 11.19 | 1.3545 times | Fri 31 December 2021 | 6.04 (18.2%) | 5.20 | 3.72 - 7.85 | 1.4131 times | Thu 31 December 2020 | 5.11 (2.2%) | 4.90 | 2.87 - 6.90 | 0.4967 times | Tue 31 December 2019 | 5.00 (-22.72%) | 6.65 | 3.06 - 8.24 | 0.2119 times | Mon 31 December 2018 | 6.47 (0%) | 5.64 | 4.76 - 7.95 | 0.0787 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Eland
Tomorrow's movement Prediction of Eland 532820 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eland 532820 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eland 532820 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.35
Munafa value: 15 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eland (532820) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Eland stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.24 and Eland 532820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eland 532820 stock. Volume based technical analysis of Eland 532820 stock is negative.
Eland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eland 532820
DMA (daily moving average) of Eland 532820
| DMA period | DMA value |
| 5 day DMA | 13.41 |
| 12 day DMA | 13.37 |
| 20 day DMA | 13.08 |
| 35 day DMA | 13.26 |
| 50 day DMA | 15.12 |
| 100 day DMA | 18.21 |
| 150 day DMA | 20.79 |
| 200 day DMA | 19.59 |
EMA (exponential moving average) of Eland 532820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.24 | 13.31 | 13.47 |
| 12 day EMA | 13.27 | 13.3 | 13.36 |
| 20 day EMA | 13.42 | 13.45 | 13.5 |
| 35 day EMA | 14.38 | 14.46 | 14.55 |
| 50 day EMA | 15.35 | 15.44 | 15.54 |
SMA (simple moving average) of Eland 532820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.41 | 13.49 | 13.57 |
| 12 day SMA | 13.37 | 13.36 | 13.38 |
| 20 day SMA | 13.08 | 13 | 12.95 |
| 35 day SMA | 13.26 | 13.37 | 13.54 |
| 50 day SMA | 15.12 | 15.24 | 15.37 |
| 100 day SMA | 18.21 | 18.36 | 18.52 |
| 150 day SMA | 20.79 | 20.83 | 20.86 |
| 200 day SMA | 19.59 | 19.59 | 19.59 |


