ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eland 532820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eland

Strong intraday Stock price targets for Eland are 13.31 and 14.2

Intraday Target 112.68
Intraday Target 213.05
Intraday Target 313.573333333333
Intraday Target 413.94
Intraday Target 514.46

Daily price and volume Eland

Date Closing Open Range Volume
Fri 19 June 2026 13.41 (1.51%) 13.27 13.21 - 14.10 0.5613 times
Thu 18 June 2026 13.21 (-0.6%) 13.29 13.06 - 14.25 1.4869 times
Wed 17 June 2026 13.29 (0.68%) 14.25 13.20 - 14.48 0.5752 times
Tue 16 June 2026 13.20 (0.3%) 15.00 12.60 - 15.00 2.0333 times
Mon 15 June 2026 13.16 (1.23%) 14.50 13.00 - 14.50 0.576 times
Fri 12 June 2026 13.00 (-1.44%) 13.70 13.00 - 13.70 3.5615 times
Thu 11 June 2026 13.19 (-4.97%) 13.88 12.83 - 13.88 0.6345 times
Wed 10 June 2026 13.88 (2.81%) 13.50 13.01 - 13.99 0.2059 times
Tue 09 June 2026 13.50 (0.75%) 13.99 12.32 - 13.99 0.286 times
Mon 08 June 2026 13.40 (0.83%) 15.00 12.04 - 15.00 0.0795 times
Fri 05 June 2026 13.29 (0.53%) 13.48 11.65 - 13.50 1.8788 times

 Daily chart Eland

Weekly price and charts Eland

Strong weekly Stock price targets for Eland 532820 are 11.81 and 14.21

Weekly Target 111.27
Weekly Target 212.34
Weekly Target 313.67
Weekly Target 414.74
Weekly Target 516.07

Weekly price and volumes for Eland

Date Closing Open Range Volume
Fri 19 June 2026 13.41 (3.15%) 14.50 12.60 - 15.00 0.9312 times
Fri 12 June 2026 13.00 (-2.18%) 15.00 12.04 - 15.00 0.8484 times
Fri 05 June 2026 13.29 (-5.07%) 14.00 11.65 - 15.49 1.9241 times
Fri 29 May 2026 14.00 (1.82%) 14.98 13.12 - 16.19 1.2579 times
Fri 22 May 2026 13.75 (-2.9%) 14.44 13.46 - 14.95 0.8448 times
Fri 15 May 2026 14.16 (-2.01%) 14.52 12.84 - 15.09 0.4323 times
Fri 08 May 2026 14.45 (6.96%) 14.10 13.45 - 15.49 1.6043 times
Thu 30 April 2026 13.51 (-3.57%) 13.86 13.50 - 14.83 0.2848 times
Fri 24 April 2026 14.01 (-3.51%) 13.80 13.78 - 15.73 1.0325 times
Fri 17 April 2026 14.52 (1.61%) 14.29 14.00 - 15.60 0.8397 times
Fri 10 April 2026 14.29 (8.09%) 13.88 12.56 - 14.40 0.4525 times

 weekly chart Eland

Monthly price and charts Eland

Strong monthly Stock price targets for Eland 532820 are 10.61 and 14.45

Monthly Target 19.68
Monthly Target 211.54
Monthly Target 313.516666666667
Monthly Target 415.38
Monthly Target 517.36

Monthly price and volumes Eland

Date Closing Open Range Volume
Fri 19 June 2026 13.41 (-4.21%) 14.00 11.65 - 15.49 0.3393 times
Fri 29 May 2026 14.00 (3.63%) 14.10 12.84 - 16.19 0.3792 times
Thu 30 April 2026 13.51 (1.27%) 13.34 12.56 - 15.73 0.2444 times
Mon 30 March 2026 13.34 (-10.05%) 14.83 12.60 - 15.64 1.4287 times
Fri 27 February 2026 14.83 (29.86%) 11.99 11.40 - 21.00 1.6696 times
Fri 30 January 2026 11.42 (-12.15%) 13.06 10.12 - 14.39 0.8623 times
Wed 31 December 2025 13.00 (-1.52%) 13.00 11.06 - 14.74 1.4842 times
Fri 28 November 2025 13.20 (-35.04%) 19.10 12.55 - 21.50 1.4577 times
Fri 31 October 2025 20.32 (9.78%) 18.51 17.25 - 22.04 0.6129 times
Tue 30 September 2025 18.51 (-11.56%) 21.15 18.33 - 21.64 1.5216 times
Fri 29 August 2025 20.93 (-25.38%) 27.49 18.12 - 30.71 6.3542 times

 monthly chart Eland

Yearly price and charts Eland

Strong yearly Stock price targets for Eland 532820 are 11.77 and 22.65

Yearly Target 13.96
Yearly Target 28.69
Yearly Target 314.843333333333
Yearly Target 419.57
Yearly Target 525.72

Yearly price and volumes Eland

Date Closing Open Range Volume
Fri 19 June 2026 13.41 (3.15%) 13.06 10.12 - 21.00 0.3833 times
Wed 31 December 2025 13.00 (3.75%) 13.00 9.88 - 32.27 2.4458 times
Tue 31 December 2024 12.53 (56.43%) 7.95 6.54 - 16.49 1.3238 times
Fri 29 December 2023 8.01 (24.77%) 6.47 4.50 - 10.44 1.4435 times
Fri 30 December 2022 6.42 (6.29%) 5.74 4.11 - 11.19 1.2969 times
Fri 31 December 2021 6.04 (18.2%) 5.20 3.72 - 7.85 1.3529 times
Thu 31 December 2020 5.11 (2.2%) 4.90 2.87 - 6.90 0.4756 times
Tue 31 December 2019 5.00 (-22.72%) 6.65 3.06 - 8.24 0.2029 times
Mon 31 December 2018 6.47 (0%) 5.64 4.76 - 7.95 0.0754 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of Eland

Tomorrow's movement Prediction of Eland 532820 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eland 532820 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eland 532820 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Eland (532820) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Eland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eland in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eland in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.17 and Eland 532820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eland 532820 stock. Volume based technical analysis of Eland 532820 stock is negative.

Eland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eland 532820

DMA (daily moving average) of Eland 532820

DMA period DMA value
5 day DMA 13.25
12 day DMA 13.31
20 day DMA 13.52
35 day DMA 13.78
50 day DMA 13.95
100 day DMA 13.99
150 day DMA 13.7
200 day DMA 15.22

EMA (exponential moving average) of Eland 532820

EMA period EMA current EMA prev EMA prev2
5 day EMA13.313.2413.25
12 day EMA13.3613.3513.37
20 day EMA13.4813.4913.52
35 day EMA13.6613.6713.7
50 day EMA13.8413.8613.89

SMA (simple moving average) of Eland 532820

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2513.1713.17
12 day SMA13.3113.3213.32
20 day SMA13.5213.5313.56
35 day SMA13.7813.813.82
50 day SMA13.9513.9613.97
100 day SMA13.9913.9613.94
150 day SMA13.713.7413.77
200 day SMA15.2215.2615.29

Videos related to: Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top