ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eland 532820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eland

Strong intraday Stock price targets for Eland are 13.14 and 14.13

Intraday Target 112.86
Intraday Target 213.41
Intraday Target 313.853333333333
Intraday Target 414.4
Intraday Target 514.84

Daily price and volume Eland

Date Closing Open Range Volume
Fri 26 December 2025 13.95 (3.33%) 14.30 13.31 - 14.30 0.158 times
Wed 24 December 2025 13.50 (0.75%) 13.40 13.30 - 13.99 1.0835 times
Tue 23 December 2025 13.40 (0%) 13.46 13.40 - 14.44 0.6543 times
Mon 22 December 2025 13.40 (4.69%) 12.75 12.75 - 13.80 0.8243 times
Fri 19 December 2025 12.80 (-3.4%) 13.25 12.70 - 13.89 0.9846 times
Thu 18 December 2025 13.25 (-1.27%) 13.35 12.69 - 13.39 0.9229 times
Wed 17 December 2025 13.42 (-1.4%) 13.25 13.00 - 14.74 1.3932 times
Tue 16 December 2025 13.61 (4.93%) 12.64 12.64 - 14.25 0.3833 times
Mon 15 December 2025 12.97 (-1.97%) 12.92 12.90 - 13.65 1.733 times
Fri 12 December 2025 13.23 (0.15%) 13.48 12.76 - 14.00 1.863 times
Thu 11 December 2025 13.21 (5.85%) 13.29 13.03 - 13.72 1.4435 times

 Daily chart Eland

Weekly price and charts Eland

Strong weekly Stock price targets for Eland 532820 are 13.35 and 15.04

Weekly Target 112.02
Weekly Target 212.99
Weekly Target 313.713333333333
Weekly Target 414.68
Weekly Target 515.4

Weekly price and volumes for Eland

Date Closing Open Range Volume
Fri 26 December 2025 13.95 (8.98%) 12.75 12.75 - 14.44 0.222 times
Fri 19 December 2025 12.80 (-3.25%) 12.92 12.64 - 14.74 0.4421 times
Fri 12 December 2025 13.23 (10.25%) 11.50 11.06 - 14.49 0.7782 times
Fri 05 December 2025 12.00 (-9.09%) 13.00 11.12 - 13.00 3.118 times
Fri 28 November 2025 13.20 (-4.21%) 13.70 12.55 - 13.95 0.8419 times
Fri 21 November 2025 13.78 (-0.36%) 13.14 13.14 - 15.27 2.3466 times
Fri 14 November 2025 13.83 (-23.25%) 19.80 13.83 - 19.80 1.1822 times
Fri 07 November 2025 18.02 (-11.32%) 19.10 18.00 - 21.50 0.4706 times
Fri 31 October 2025 20.32 (3.04%) 21.73 18.86 - 21.73 0.4575 times
Thu 23 October 2025 19.72 (1.08%) 20.90 18.80 - 21.49 0.141 times
Fri 17 October 2025 19.51 (-0.36%) 21.53 18.70 - 22.04 0.8747 times

 weekly chart Eland

Monthly price and charts Eland

Strong monthly Stock price targets for Eland 532820 are 12.51 and 16.19

Monthly Target 19.57
Monthly Target 211.76
Monthly Target 313.25
Monthly Target 415.44
Monthly Target 516.93

Monthly price and volumes Eland

Date Closing Open Range Volume
Fri 26 December 2025 13.95 (5.68%) 13.00 11.06 - 14.74 0.4945 times
Fri 28 November 2025 13.20 (-35.04%) 19.10 12.55 - 21.50 0.525 times
Fri 31 October 2025 20.32 (9.78%) 18.51 17.25 - 22.04 0.2207 times
Tue 30 September 2025 18.51 (-11.56%) 21.15 18.33 - 21.64 0.548 times
Fri 29 August 2025 20.93 (-25.38%) 27.49 18.12 - 30.71 2.2885 times
Thu 31 July 2025 28.05 (-0.39%) 28.72 26.51 - 32.27 3.0183 times
Mon 30 June 2025 28.16 (51.15%) 19.00 19.00 - 28.16 0.3897 times
Fri 30 May 2025 18.63 (26.48%) 14.02 14.01 - 18.81 0.7741 times
Wed 30 April 2025 14.73 (5.14%) 14.70 13.32 - 17.17 0.3279 times
Fri 28 March 2025 14.01 (13.08%) 12.39 11.97 - 20.08 1.4133 times
Fri 28 February 2025 12.39 (9.65%) 12.10 9.88 - 15.02 0.9837 times

 monthly chart Eland

Yearly price and charts Eland

Strong yearly Stock price targets for Eland 532820 are 11.92 and 34.31

Yearly Target 1-3.69
Yearly Target 25.13
Yearly Target 318.7
Yearly Target 427.52
Yearly Target 541.09

Yearly price and volumes Eland

Date Closing Open Range Volume
Fri 26 December 2025 13.95 (11.33%) 13.00 9.88 - 32.27 2.265 times
Tue 31 December 2024 12.53 (56.43%) 7.95 6.54 - 16.49 1.2303 times
Fri 29 December 2023 8.01 (24.77%) 6.47 4.50 - 10.44 1.3416 times
Fri 30 December 2022 6.42 (6.29%) 5.74 4.11 - 11.19 1.2052 times
Fri 31 December 2021 6.04 (18.2%) 5.20 3.72 - 7.85 1.2574 times
Thu 31 December 2020 5.11 (2.2%) 4.90 2.87 - 6.90 0.442 times
Tue 31 December 2019 5.00 (-22.72%) 6.65 3.06 - 8.24 0.1885 times
Mon 31 December 2018 6.47 (0%) 5.64 4.76 - 7.95 0.0701 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Eland

Tomorrow's movement Prediction of Eland 532820 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eland 532820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eland 532820 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Eland 532820 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.77

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Eland (532820) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eland in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eland in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.25 and Eland 532820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eland 532820 stock. Volume based technical analysis of Eland 532820 stock is negative.

Eland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eland 532820

DMA (daily moving average) of Eland 532820

DMA period DMA value
5 day DMA 13.41
12 day DMA 13.27
20 day DMA 12.89
35 day DMA 13.83
50 day DMA 15.66
100 day DMA 18.8
150 day DMA 20.92
200 day DMA 19.58

EMA (exponential moving average) of Eland 532820

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5413.3413.26
12 day EMA13.3213.2113.16
20 day EMA13.4813.4313.42
35 day EMA14.5514.5914.65
50 day EMA15.7315.815.89

SMA (simple moving average) of Eland 532820

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4113.2713.25
12 day SMA13.2713.213.09
20 day SMA12.8912.8412.81
35 day SMA13.8313.9514.13
50 day SMA15.6615.7815.9
100 day SMA18.818.9519.1
150 day SMA20.9220.9520.98
200 day SMA19.5819.5819.58

Videos related to: Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top