Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eland 532820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532820
- 532820 Experts view
- Tomorrow's Movement 532820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eland
Strong intraday Stock price targets for Eland are 11.52 and 12.35
| Intraday Target 1 | 10.83 |
| Intraday Target 2 | 11.38 |
| Intraday Target 3 | 11.66 |
| Intraday Target 4 | 12.21 |
| Intraday Target 5 | 12.49 |
Daily price and volume Eland
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.93 (7.38%) | 11.11 | 11.11 - 11.94 | 0.0893 times | Wed 21 January 2026 | 11.11 (-0.09%) | 11.11 | 11.11 - 12.23 | 0.043 times | Tue 20 January 2026 | 11.12 (0.09%) | 11.55 | 11.11 - 11.55 | 0.579 times | Mon 19 January 2026 | 11.11 (-3.14%) | 11.41 | 10.67 - 11.71 | 1.0444 times | Fri 16 January 2026 | 11.47 (-6.75%) | 12.29 | 11.07 - 12.30 | 2.3092 times | Wed 14 January 2026 | 12.30 (4.95%) | 11.76 | 11.75 - 12.59 | 0.3943 times | Tue 13 January 2026 | 11.72 (-0.42%) | 11.77 | 10.60 - 11.98 | 1.9255 times | Mon 12 January 2026 | 11.77 (1.47%) | 11.65 | 11.65 - 12.76 | 0.7482 times | Fri 09 January 2026 | 11.60 (-8.16%) | 12.94 | 11.53 - 13.43 | 2.6712 times | Thu 08 January 2026 | 12.63 (-2.32%) | 13.25 | 12.50 - 13.25 | 0.1958 times | Wed 07 January 2026 | 12.93 (1.25%) | 12.90 | 12.10 - 13.90 | 2.1147 times |
Weekly price and charts Eland
Strong weekly Stock price targets for Eland 532820 are 11.3 and 12.86
| Weekly Target 1 | 10.05 |
| Weekly Target 2 | 10.99 |
| Weekly Target 3 | 11.61 |
| Weekly Target 4 | 12.55 |
| Weekly Target 5 | 13.17 |
Weekly price and volumes for Eland
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.93 (4.01%) | 11.41 | 10.67 - 12.23 | 0.2636 times | Fri 16 January 2026 | 11.47 (-1.12%) | 11.65 | 10.60 - 12.76 | 0.8073 times | Fri 09 January 2026 | 11.60 (-14.14%) | 14.24 | 11.53 - 14.24 | 0.9497 times | Fri 02 January 2026 | 13.51 (-3.15%) | 13.52 | 12.80 - 14.39 | 0.4133 times | Fri 26 December 2025 | 13.95 (8.98%) | 12.75 | 12.75 - 14.44 | 0.2167 times | Fri 19 December 2025 | 12.80 (-3.25%) | 12.92 | 12.64 - 14.74 | 0.4316 times | Fri 12 December 2025 | 13.23 (10.25%) | 11.50 | 11.06 - 14.49 | 0.7598 times | Fri 05 December 2025 | 12.00 (-9.09%) | 13.00 | 11.12 - 13.00 | 3.0445 times | Fri 28 November 2025 | 13.20 (-4.21%) | 13.70 | 12.55 - 13.95 | 0.8221 times | Fri 21 November 2025 | 13.78 (-0.36%) | 13.14 | 13.14 - 15.27 | 2.2913 times | Fri 14 November 2025 | 13.83 (-23.25%) | 19.80 | 13.83 - 19.80 | 1.1543 times |
Monthly price and charts Eland
Strong monthly Stock price targets for Eland 532820 are 9.37 and 13.16
| Monthly Target 1 | 8.52 |
| Monthly Target 2 | 10.22 |
| Monthly Target 3 | 12.306666666667 |
| Monthly Target 4 | 14.01 |
| Monthly Target 5 | 16.1 |
Monthly price and volumes Eland
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.93 (-8.23%) | 13.06 | 10.60 - 14.39 | 0.26 times | Wed 31 December 2025 | 13.00 (-1.52%) | 13.00 | 11.06 - 14.74 | 0.6035 times | Fri 28 November 2025 | 13.20 (-35.04%) | 19.10 | 12.55 - 21.50 | 0.5928 times | Fri 31 October 2025 | 20.32 (9.78%) | 18.51 | 17.25 - 22.04 | 0.2492 times | Tue 30 September 2025 | 18.51 (-11.56%) | 21.15 | 18.33 - 21.64 | 0.6187 times | Fri 29 August 2025 | 20.93 (-25.38%) | 27.49 | 18.12 - 30.71 | 2.5838 times | Thu 31 July 2025 | 28.05 (-0.39%) | 28.72 | 26.51 - 32.27 | 3.4078 times | Mon 30 June 2025 | 28.16 (51.15%) | 19.00 | 19.00 - 28.16 | 0.4399 times | Fri 30 May 2025 | 18.63 (26.48%) | 14.02 | 14.01 - 18.81 | 0.874 times | Wed 30 April 2025 | 14.73 (5.14%) | 14.70 | 13.32 - 17.17 | 0.3702 times | Fri 28 March 2025 | 14.01 (13.08%) | 12.39 | 11.97 - 20.08 | 1.5957 times |
Yearly price and charts Eland
Strong yearly Stock price targets for Eland 532820 are 9.37 and 13.16
| Yearly Target 1 | 8.52 |
| Yearly Target 2 | 10.22 |
| Yearly Target 3 | 12.306666666667 |
| Yearly Target 4 | 14.01 |
| Yearly Target 5 | 16.1 |
Yearly price and volumes Eland
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.93 (-8.23%) | 13.06 | 10.60 - 14.39 | 0.0517 times | Wed 31 December 2025 | 13.00 (3.75%) | 13.00 | 9.88 - 32.27 | 2.5399 times | Tue 31 December 2024 | 12.53 (56.43%) | 7.95 | 6.54 - 16.49 | 1.3747 times | Fri 29 December 2023 | 8.01 (24.77%) | 6.47 | 4.50 - 10.44 | 1.4991 times | Fri 30 December 2022 | 6.42 (6.29%) | 5.74 | 4.11 - 11.19 | 1.3468 times | Fri 31 December 2021 | 6.04 (18.2%) | 5.20 | 3.72 - 7.85 | 1.405 times | Thu 31 December 2020 | 5.11 (2.2%) | 4.90 | 2.87 - 6.90 | 0.4939 times | Tue 31 December 2019 | 5.00 (-22.72%) | 6.65 | 3.06 - 8.24 | 0.2107 times | Mon 31 December 2018 | 6.47 (0%) | 5.64 | 4.76 - 7.95 | 0.0783 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Eland
Tomorrow's movement Prediction of Eland 532820 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eland 532820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eland 532820 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eland (532820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eland in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eland in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.58 and Eland 532820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eland 532820 stock. Volume based technical analysis of Eland 532820 stock is negative.
Eland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eland 532820
DMA (daily moving average) of Eland 532820
| DMA period | DMA value |
| 5 day DMA | 11.35 |
| 12 day DMA | 11.87 |
| 20 day DMA | 12.45 |
| 35 day DMA | 12.62 |
| 50 day DMA | 12.99 |
| 100 day DMA | 16.39 |
| 150 day DMA | 20.04 |
| 200 day DMA | 19.28 |
EMA (exponential moving average) of Eland 532820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.54 | 11.35 | 11.47 |
| 12 day EMA | 11.85 | 11.84 | 11.97 |
| 20 day EMA | 12.21 | 12.24 | 12.36 |
| 35 day EMA | 12.8 | 12.85 | 12.95 |
| 50 day EMA | 13.3 | 13.36 | 13.45 |
SMA (simple moving average) of Eland 532820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.35 | 11.42 | 11.54 |
| 12 day SMA | 11.87 | 11.92 | 12.12 |
| 20 day SMA | 12.45 | 12.53 | 12.64 |
| 35 day SMA | 12.62 | 12.62 | 12.66 |
| 50 day SMA | 12.99 | 13.13 | 13.29 |
| 100 day SMA | 16.39 | 16.46 | 16.55 |
| 150 day SMA | 20.04 | 20.11 | 20.19 |
| 200 day SMA | 19.28 | 19.3 | 19.33 |


