ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eland 532820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eland

Strong intraday Stock price targets for Eland are 13.3 and 13.69

Intraday Target 112.98
Intraday Target 213.23
Intraday Target 313.366666666667
Intraday Target 413.62
Intraday Target 513.76

Daily price and volume Eland

Date Closing Open Range Volume
Wed 25 March 2026 13.49 (-2.25%) 13.20 13.11 - 13.50 0.3362 times
Tue 24 March 2026 13.80 (0.88%) 13.81 13.80 - 13.81 0.1204 times
Mon 23 March 2026 13.68 (3.4%) 13.23 12.60 - 13.77 0.052 times
Fri 20 March 2026 13.23 (-4.82%) 13.90 13.22 - 14.47 0.2462 times
Thu 19 March 2026 13.90 (3.73%) 14.06 12.74 - 14.06 0.1229 times
Wed 18 March 2026 13.40 (-2.26%) 14.38 13.03 - 14.39 7.0713 times
Tue 17 March 2026 13.71 (-4.39%) 15.04 13.63 - 15.04 1.4194 times
Mon 16 March 2026 14.34 (4.67%) 14.37 13.02 - 14.37 0.0567 times
Fri 13 March 2026 13.70 (-0.72%) 13.80 13.12 - 13.80 0.1464 times
Thu 12 March 2026 13.80 (4.07%) 13.92 13.66 - 13.92 0.4287 times
Wed 11 March 2026 13.26 (0.45%) 12.95 12.95 - 13.86 2.5383 times

 Daily chart Eland

Weekly price and charts Eland

Strong weekly Stock price targets for Eland 532820 are 13.05 and 14.26

Weekly Target 112.09
Weekly Target 212.79
Weekly Target 313.3
Weekly Target 414
Weekly Target 514.51

Weekly price and volumes for Eland

Date Closing Open Range Volume
Wed 25 March 2026 13.49 (1.97%) 13.23 12.60 - 13.81 0.0648 times
Fri 20 March 2026 13.23 (-3.43%) 14.37 12.74 - 15.04 1.1362 times
Fri 13 March 2026 13.70 (-4.73%) 14.38 12.95 - 15.08 2.1379 times
Fri 06 March 2026 14.38 (-3.03%) 14.83 14.00 - 15.64 0.6704 times
Fri 27 February 2026 14.83 (-9.13%) 15.51 14.51 - 16.96 0.2217 times
Fri 20 February 2026 16.32 (-1.09%) 17.78 15.55 - 21.00 2.2791 times
Fri 13 February 2026 16.50 (22.22%) 13.23 13.23 - 18.00 2.0381 times
Fri 06 February 2026 13.50 (18.21%) 11.99 11.40 - 15.17 0.5289 times
Fri 30 January 2026 11.42 (-0.52%) 12.00 10.12 - 12.29 0.6247 times
Fri 23 January 2026 11.48 (0.09%) 11.41 10.67 - 12.23 0.2983 times
Fri 16 January 2026 11.47 (-1.12%) 11.65 10.60 - 12.76 0.7556 times

 weekly chart Eland

Monthly price and charts Eland

Strong monthly Stock price targets for Eland 532820 are 11.53 and 14.57

Monthly Target 110.87
Monthly Target 212.18
Monthly Target 313.91
Monthly Target 415.22
Monthly Target 516.95

Monthly price and volumes Eland

Date Closing Open Range Volume
Wed 25 March 2026 13.49 (-9.04%) 14.83 12.60 - 15.64 0.5338 times
Fri 27 February 2026 14.83 (29.86%) 11.99 11.40 - 21.00 0.6747 times
Fri 30 January 2026 11.42 (-12.15%) 13.06 10.12 - 14.39 0.3485 times
Wed 31 December 2025 13.00 (-1.52%) 13.00 11.06 - 14.74 0.5998 times
Fri 28 November 2025 13.20 (-35.04%) 19.10 12.55 - 21.50 0.5891 times
Fri 31 October 2025 20.32 (9.78%) 18.51 17.25 - 22.04 0.2477 times
Tue 30 September 2025 18.51 (-11.56%) 21.15 18.33 - 21.64 0.6149 times
Fri 29 August 2025 20.93 (-25.38%) 27.49 18.12 - 30.71 2.5678 times
Thu 31 July 2025 28.05 (-0.39%) 28.72 26.51 - 32.27 3.3867 times
Mon 30 June 2025 28.16 (51.15%) 19.00 19.00 - 28.16 0.4372 times
Fri 30 May 2025 18.63 (26.48%) 14.02 14.01 - 18.81 0.8686 times

 monthly chart Eland

Yearly price and charts Eland

Strong yearly Stock price targets for Eland 532820 are 11.81 and 22.69

Yearly Target 13.99
Yearly Target 28.74
Yearly Target 314.87
Yearly Target 419.62
Yearly Target 525.75

Yearly price and volumes Eland

Date Closing Open Range Volume
Wed 25 March 2026 13.49 (3.77%) 13.06 10.12 - 21.00 0.3027 times
Wed 31 December 2025 13.00 (3.75%) 13.00 9.88 - 32.27 2.4686 times
Tue 31 December 2024 12.53 (56.43%) 7.95 6.54 - 16.49 1.3361 times
Fri 29 December 2023 8.01 (24.77%) 6.47 4.50 - 10.44 1.457 times
Fri 30 December 2022 6.42 (6.29%) 5.74 4.11 - 11.19 1.309 times
Fri 31 December 2021 6.04 (18.2%) 5.20 3.72 - 7.85 1.3656 times
Thu 31 December 2020 5.11 (2.2%) 4.90 2.87 - 6.90 0.48 times
Tue 31 December 2019 5.00 (-22.72%) 6.65 3.06 - 8.24 0.2048 times
Mon 31 December 2018 6.47 (0%) 5.64 4.76 - 7.95 0.0761 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of Eland

Tomorrow's movement Prediction of Eland 532820 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eland 532820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eland 532820 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Eland (532820) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Eland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eland in short term and the sell signal is strong.

Eland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eland in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.48 and Eland 532820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eland 532820 stock. Volume based technical analysis of Eland 532820 stock is negative.

Eland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eland 532820

DMA (daily moving average) of Eland 532820

DMA period DMA value
5 day DMA 13.62
12 day DMA 13.63
20 day DMA 14.02
35 day DMA 14.73
50 day DMA 13.78
100 day DMA 13.92
150 day DMA 16.01
200 day DMA 18.82

EMA (exponential moving average) of Eland 532820

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6213.6813.62
12 day EMA13.813.8613.87
20 day EMA13.9914.0414.07
35 day EMA13.7413.7613.76
50 day EMA13.6513.6613.65

SMA (simple moving average) of Eland 532820

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6213.613.58
12 day SMA13.6313.6513.7
20 day SMA14.0214.1114.22
35 day SMA14.7314.7114.67
50 day SMA13.7813.7513.71
100 day SMA13.9213.9914.06
150 day SMA16.0116.116.2
200 day SMA18.8218.8518.88

Videos related to: Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top