ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eland 532820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eland

Strong intraday Stock price targets for Eland are 12.24 and 12.93

Intraday Target 112.03
Intraday Target 212.45
Intraday Target 312.723333333333
Intraday Target 413.14
Intraday Target 513.41

Daily price and volume Eland

Date Closing Open Range Volume
Mon 13 July 2026 12.86 (-1.08%) 13.00 12.31 - 13.00 0.337 times
Fri 10 July 2026 13.00 (-3.35%) 13.51 12.61 - 13.51 2.058 times
Thu 09 July 2026 13.45 (3.78%) 13.90 13.02 - 13.90 0.4356 times
Wed 08 July 2026 12.96 (-3.93%) 13.89 12.41 - 13.89 0.0741 times
Tue 07 July 2026 13.49 (0.15%) 13.67 13.49 - 13.73 0.0288 times
Fri 03 July 2026 13.47 (9.33%) 12.32 12.32 - 13.80 2.1133 times
Thu 02 July 2026 12.32 (-5.16%) 13.58 11.60 - 13.59 3.2775 times
Wed 01 July 2026 12.99 (-0.61%) 13.18 12.95 - 13.88 0.8676 times
Tue 30 June 2026 13.07 (-5.29%) 13.83 13.02 - 13.83 0.2807 times
Mon 29 June 2026 13.80 (4.7%) 13.17 13.00 - 13.96 0.5275 times
Thu 25 June 2026 13.18 (2.25%) 13.11 13.10 - 13.79 0.729 times

 Daily chart Eland

Weekly price and charts Eland

Strong weekly Stock price targets for Eland 532820 are 12.24 and 12.93

Weekly Target 112.03
Weekly Target 212.45
Weekly Target 312.723333333333
Weekly Target 413.14
Weekly Target 513.41

Weekly price and volumes for Eland

Date Closing Open Range Volume
Mon 13 July 2026 12.86 (-1.08%) 13.00 12.31 - 13.00 0.1 times
Fri 10 July 2026 13.00 (-3.49%) 13.67 12.41 - 13.90 0.7702 times
Fri 03 July 2026 13.47 (2.2%) 13.17 11.60 - 13.96 2.0962 times
Thu 25 June 2026 13.18 (-1.72%) 13.41 12.77 - 13.79 0.5439 times
Fri 19 June 2026 13.41 (3.15%) 14.50 12.60 - 15.00 0.9687 times
Fri 12 June 2026 13.00 (-2.18%) 15.00 12.04 - 15.00 0.8826 times
Fri 05 June 2026 13.29 (-5.07%) 14.00 11.65 - 15.49 2.0015 times
Fri 29 May 2026 14.00 (1.82%) 14.98 13.12 - 16.19 1.3085 times
Fri 22 May 2026 13.75 (-2.9%) 14.44 13.46 - 14.95 0.8788 times
Fri 15 May 2026 14.16 (-2.01%) 14.52 12.84 - 15.09 0.4497 times
Fri 08 May 2026 14.45 (6.96%) 14.10 13.45 - 15.49 1.6689 times

 weekly chart Eland

Monthly price and charts Eland

Strong monthly Stock price targets for Eland 532820 are 11.08 and 13.38

Monthly Target 110.49
Monthly Target 211.67
Monthly Target 312.786666666667
Monthly Target 413.97
Monthly Target 515.09

Monthly price and volumes Eland

Date Closing Open Range Volume
Mon 13 July 2026 12.86 (-1.61%) 13.18 11.60 - 13.90 0.2733 times
Tue 30 June 2026 13.07 (-6.64%) 14.00 11.65 - 15.49 0.4647 times
Fri 29 May 2026 14.00 (3.63%) 14.10 12.84 - 16.19 0.4315 times
Thu 30 April 2026 13.51 (1.27%) 13.34 12.56 - 15.73 0.2782 times
Mon 30 March 2026 13.34 (-10.05%) 14.83 12.60 - 15.64 1.6259 times
Fri 27 February 2026 14.83 (29.86%) 11.99 11.40 - 21.00 1.8999 times
Fri 30 January 2026 11.42 (-12.15%) 13.06 10.12 - 14.39 0.9813 times
Wed 31 December 2025 13.00 (-1.52%) 13.00 11.06 - 14.74 1.689 times
Fri 28 November 2025 13.20 (-35.04%) 19.10 12.55 - 21.50 1.6589 times
Fri 31 October 2025 20.32 (9.78%) 18.51 17.25 - 22.04 0.6975 times
Tue 30 September 2025 18.51 (-11.56%) 21.15 18.33 - 21.64 1.7315 times

 monthly chart Eland

Yearly price and charts Eland

Strong yearly Stock price targets for Eland 532820 are 6.05 and 16.93

Yearly Target 13.78
Yearly Target 28.32
Yearly Target 314.66
Yearly Target 419.2
Yearly Target 525.54

Yearly price and volumes Eland

Date Closing Open Range Volume
Mon 13 July 2026 12.86 (-1.08%) 13.06 10.12 - 21.00 0.4063 times
Wed 31 December 2025 13.00 (3.75%) 13.00 9.88 - 32.27 2.4393 times
Tue 31 December 2024 12.53 (56.43%) 7.95 6.54 - 16.49 1.3202 times
Fri 29 December 2023 8.01 (24.77%) 6.47 4.50 - 10.44 1.4397 times
Fri 30 December 2022 6.42 (6.29%) 5.74 4.11 - 11.19 1.2934 times
Fri 31 December 2021 6.04 (18.2%) 5.20 3.72 - 7.85 1.3493 times
Thu 31 December 2020 5.11 (2.2%) 4.90 2.87 - 6.90 0.4743 times
Tue 31 December 2019 5.00 (-22.72%) 6.65 3.06 - 8.24 0.2023 times
Mon 31 December 2018 6.47 (0%) 5.64 4.76 - 7.95 0.0752 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Eland

Tomorrow's movement Prediction of Eland 532820 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eland 532820 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eland 532820 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Eland (532820) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Eland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eland in short term and the sell signal is strong.

Eland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eland in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.94 and Eland 532820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eland 532820 stock. Volume based technical analysis of Eland 532820 stock is negative.

Eland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eland 532820

DMA (daily moving average) of Eland 532820

DMA period DMA value
5 day DMA 13.15
12 day DMA 13.12
20 day DMA 13.15
35 day DMA 13.36
50 day DMA 13.6
100 day DMA 14.1
150 day DMA 13.58
200 day DMA 14.72

EMA (exponential moving average) of Eland 532820

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0613.1613.24
12 day EMA13.1313.1813.21
20 day EMA13.213.2413.26
35 day EMA13.413.4313.46
50 day EMA13.6113.6413.67

SMA (simple moving average) of Eland 532820

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1513.2713.14
12 day SMA13.1213.1613.16
20 day SMA13.1513.1713.21
35 day SMA13.3613.3913.43
50 day SMA13.613.6313.65
100 day SMA14.114.1214.13
150 day SMA13.5813.5813.58
200 day SMA14.7214.7614.79

Videos related to: Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top