Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eland 532820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532820
- 532820 Experts view
- Tomorrow's Movement 532820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eland
Strong intraday Stock price targets for Eland are 13.31 and 14.2
| Intraday Target 1 | 12.68 |
| Intraday Target 2 | 13.05 |
| Intraday Target 3 | 13.573333333333 |
| Intraday Target 4 | 13.94 |
| Intraday Target 5 | 14.46 |
Daily price and volume Eland
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 13.41 (1.51%) | 13.27 | 13.21 - 14.10 | 0.5613 times | Thu 18 June 2026 | 13.21 (-0.6%) | 13.29 | 13.06 - 14.25 | 1.4869 times | Wed 17 June 2026 | 13.29 (0.68%) | 14.25 | 13.20 - 14.48 | 0.5752 times | Tue 16 June 2026 | 13.20 (0.3%) | 15.00 | 12.60 - 15.00 | 2.0333 times | Mon 15 June 2026 | 13.16 (1.23%) | 14.50 | 13.00 - 14.50 | 0.576 times | Fri 12 June 2026 | 13.00 (-1.44%) | 13.70 | 13.00 - 13.70 | 3.5615 times | Thu 11 June 2026 | 13.19 (-4.97%) | 13.88 | 12.83 - 13.88 | 0.6345 times | Wed 10 June 2026 | 13.88 (2.81%) | 13.50 | 13.01 - 13.99 | 0.2059 times | Tue 09 June 2026 | 13.50 (0.75%) | 13.99 | 12.32 - 13.99 | 0.286 times | Mon 08 June 2026 | 13.40 (0.83%) | 15.00 | 12.04 - 15.00 | 0.0795 times | Fri 05 June 2026 | 13.29 (0.53%) | 13.48 | 11.65 - 13.50 | 1.8788 times |
Weekly price and charts Eland
Strong weekly Stock price targets for Eland 532820 are 11.81 and 14.21
| Weekly Target 1 | 11.27 |
| Weekly Target 2 | 12.34 |
| Weekly Target 3 | 13.67 |
| Weekly Target 4 | 14.74 |
| Weekly Target 5 | 16.07 |
Weekly price and volumes for Eland
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 13.41 (3.15%) | 14.50 | 12.60 - 15.00 | 0.9312 times | Fri 12 June 2026 | 13.00 (-2.18%) | 15.00 | 12.04 - 15.00 | 0.8484 times | Fri 05 June 2026 | 13.29 (-5.07%) | 14.00 | 11.65 - 15.49 | 1.9241 times | Fri 29 May 2026 | 14.00 (1.82%) | 14.98 | 13.12 - 16.19 | 1.2579 times | Fri 22 May 2026 | 13.75 (-2.9%) | 14.44 | 13.46 - 14.95 | 0.8448 times | Fri 15 May 2026 | 14.16 (-2.01%) | 14.52 | 12.84 - 15.09 | 0.4323 times | Fri 08 May 2026 | 14.45 (6.96%) | 14.10 | 13.45 - 15.49 | 1.6043 times | Thu 30 April 2026 | 13.51 (-3.57%) | 13.86 | 13.50 - 14.83 | 0.2848 times | Fri 24 April 2026 | 14.01 (-3.51%) | 13.80 | 13.78 - 15.73 | 1.0325 times | Fri 17 April 2026 | 14.52 (1.61%) | 14.29 | 14.00 - 15.60 | 0.8397 times | Fri 10 April 2026 | 14.29 (8.09%) | 13.88 | 12.56 - 14.40 | 0.4525 times |
Monthly price and charts Eland
Strong monthly Stock price targets for Eland 532820 are 10.61 and 14.45
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 11.54 |
| Monthly Target 3 | 13.516666666667 |
| Monthly Target 4 | 15.38 |
| Monthly Target 5 | 17.36 |
Monthly price and volumes Eland
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 13.41 (-4.21%) | 14.00 | 11.65 - 15.49 | 0.3393 times | Fri 29 May 2026 | 14.00 (3.63%) | 14.10 | 12.84 - 16.19 | 0.3792 times | Thu 30 April 2026 | 13.51 (1.27%) | 13.34 | 12.56 - 15.73 | 0.2444 times | Mon 30 March 2026 | 13.34 (-10.05%) | 14.83 | 12.60 - 15.64 | 1.4287 times | Fri 27 February 2026 | 14.83 (29.86%) | 11.99 | 11.40 - 21.00 | 1.6696 times | Fri 30 January 2026 | 11.42 (-12.15%) | 13.06 | 10.12 - 14.39 | 0.8623 times | Wed 31 December 2025 | 13.00 (-1.52%) | 13.00 | 11.06 - 14.74 | 1.4842 times | Fri 28 November 2025 | 13.20 (-35.04%) | 19.10 | 12.55 - 21.50 | 1.4577 times | Fri 31 October 2025 | 20.32 (9.78%) | 18.51 | 17.25 - 22.04 | 0.6129 times | Tue 30 September 2025 | 18.51 (-11.56%) | 21.15 | 18.33 - 21.64 | 1.5216 times | Fri 29 August 2025 | 20.93 (-25.38%) | 27.49 | 18.12 - 30.71 | 6.3542 times |
Yearly price and charts Eland
Strong yearly Stock price targets for Eland 532820 are 11.77 and 22.65
| Yearly Target 1 | 3.96 |
| Yearly Target 2 | 8.69 |
| Yearly Target 3 | 14.843333333333 |
| Yearly Target 4 | 19.57 |
| Yearly Target 5 | 25.72 |
Yearly price and volumes Eland
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 13.41 (3.15%) | 13.06 | 10.12 - 21.00 | 0.3833 times | Wed 31 December 2025 | 13.00 (3.75%) | 13.00 | 9.88 - 32.27 | 2.4458 times | Tue 31 December 2024 | 12.53 (56.43%) | 7.95 | 6.54 - 16.49 | 1.3238 times | Fri 29 December 2023 | 8.01 (24.77%) | 6.47 | 4.50 - 10.44 | 1.4435 times | Fri 30 December 2022 | 6.42 (6.29%) | 5.74 | 4.11 - 11.19 | 1.2969 times | Fri 31 December 2021 | 6.04 (18.2%) | 5.20 | 3.72 - 7.85 | 1.3529 times | Thu 31 December 2020 | 5.11 (2.2%) | 4.90 | 2.87 - 6.90 | 0.4756 times | Tue 31 December 2019 | 5.00 (-22.72%) | 6.65 | 3.06 - 8.24 | 0.2029 times | Mon 31 December 2018 | 6.47 (0%) | 5.64 | 4.76 - 7.95 | 0.0754 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Eland
Tomorrow's movement Prediction of Eland 532820 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eland 532820 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eland 532820 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eland (532820) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eland in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.17 and Eland 532820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eland 532820 stock. Volume based technical analysis of Eland 532820 stock is negative.
Eland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eland 532820
DMA (daily moving average) of Eland 532820
| DMA period | DMA value |
| 5 day DMA | 13.25 |
| 12 day DMA | 13.31 |
| 20 day DMA | 13.52 |
| 35 day DMA | 13.78 |
| 50 day DMA | 13.95 |
| 100 day DMA | 13.99 |
| 150 day DMA | 13.7 |
| 200 day DMA | 15.22 |
EMA (exponential moving average) of Eland 532820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.3 | 13.24 | 13.25 |
| 12 day EMA | 13.36 | 13.35 | 13.37 |
| 20 day EMA | 13.48 | 13.49 | 13.52 |
| 35 day EMA | 13.66 | 13.67 | 13.7 |
| 50 day EMA | 13.84 | 13.86 | 13.89 |
SMA (simple moving average) of Eland 532820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.25 | 13.17 | 13.17 |
| 12 day SMA | 13.31 | 13.32 | 13.32 |
| 20 day SMA | 13.52 | 13.53 | 13.56 |
| 35 day SMA | 13.78 | 13.8 | 13.82 |
| 50 day SMA | 13.95 | 13.96 | 13.97 |
| 100 day SMA | 13.99 | 13.96 | 13.94 |
| 150 day SMA | 13.7 | 13.74 | 13.77 |
| 200 day SMA | 15.22 | 15.26 | 15.29 |


