Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eland 532820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eland

Strong Daily Stock price targets for Eland 532820 are 15.2 and 15.2

Daily Target 1	15.2
Daily Target 2	15.2
Daily Target 3	15.2
Daily Target 4	15.2
Daily Target 5	15.2

Daily price and volume Eland

Date	Closing	Open	Range	Volume
Mon 21 October 2024	15.20 (-4.94%)	15.20	15.20 - 15.20	0.156 times
Wed 16 October 2024	15.99 (1.27%)	15.01	15.01 - 16.49	1.0567 times
Tue 15 October 2024	15.79 (4.99%)	15.79	15.21 - 15.79	1.253 times
Mon 14 October 2024	15.04 (4.95%)	15.04	14.54 - 15.04	2.2198 times
Fri 11 October 2024	14.33 (4.07%)	14.38	13.95 - 14.39	0.5259 times
Thu 10 October 2024	13.77 (-0.65%)	14.49	13.41 - 14.49	0.5636 times
Wed 09 October 2024	13.86 (4.76%)	13.40	13.40 - 13.89	0.9494 times
Tue 08 October 2024	13.23 (-1.85%)	14.13	13.08 - 14.13	0.3323 times
Mon 07 October 2024	13.48 (-4.67%)	14.06	13.38 - 14.74	0.4025 times
Thu 03 October 2024	14.14 (4.74%)	13.60	13.60 - 14.17	2.5407 times
Tue 01 October 2024	13.50 (2.66%)	13.55	12.84 - 13.76	2.1905 times

Daily chart Eland

Weekly price and charts Eland

Strong weekly Stock price targets for Eland 532820 are 15.2 and 15.2

Weekly Target 1	15.2
Weekly Target 2	15.2
Weekly Target 3	15.2
Weekly Target 4	15.2
Weekly Target 5	15.2

Weekly price and volumes for Eland

Date	Closing	Open	Range	Volume
Mon 21 October 2024	15.20 (-4.94%)	15.20	15.20 - 15.20	0.0235 times
Wed 16 October 2024	15.99 (11.58%)	15.04	14.54 - 16.49	0.6838 times
Fri 11 October 2024	14.33 (1.34%)	14.06	13.08 - 14.74	0.4188 times
Thu 03 October 2024	14.14 (10.99%)	12.11	12.11 - 14.17	0.8514 times
Fri 27 September 2024	12.74 (-5.91%)	13.30	12.49 - 13.49	0.2134 times
Fri 20 September 2024	13.54 (3.12%)	13.19	13.03 - 13.65	0.3289 times
Fri 13 September 2024	13.13 (-3.38%)	13.86	12.65 - 13.86	0.4527 times
Fri 06 September 2024	13.59 (-0.37%)	13.91	13.59 - 14.18	2.6406 times
Fri 30 August 2024	13.64 (10.18%)	12.62	12.62 - 13.64	2.5052 times
Fri 23 August 2024	12.38 (20.19%)	10.81	10.81 - 12.38	1.8817 times
Fri 16 August 2024	10.30 (18.8%)	8.67	8.24 - 10.30	0.7978 times

weekly chart Eland

Monthly price and charts Eland

Strong monthly Stock price targets for Eland 532820 are 14.02 and 17.67

Monthly Target 1	11.19
Monthly Target 2	13.2
Monthly Target 3	14.843333333333
Monthly Target 4	16.85
Monthly Target 5	18.49

Monthly price and volumes Eland

Date	Closing	Open	Range	Volume
Mon 21 October 2024	15.20 (15.59%)	13.55	12.84 - 16.49	0.6162 times
Mon 30 September 2024	13.15 (-3.59%)	13.91	12.11 - 14.18	1.2631 times
Fri 30 August 2024	13.64 (60.85%)	8.32	8.04 - 13.64	1.932 times
Wed 31 July 2024	8.48 (-4.61%)	9.29	8.00 - 10.33	0.6348 times
Fri 28 June 2024	8.89 (8.15%)	8.25	7.41 - 8.92	0.8258 times
Fri 31 May 2024	8.22 (3.14%)	7.68	7.36 - 8.50	0.4613 times
Tue 30 April 2024	7.97 (17.38%)	7.08	6.54 - 8.93	0.5481 times
Thu 28 March 2024	6.79 (-21.95%)	8.28	6.57 - 9.10	0.8572 times
Thu 29 February 2024	8.70 (-10.77%)	10.15	7.82 - 13.35	1.3213 times
Wed 31 January 2024	9.75 (21.72%)	7.95	7.95 - 9.75	1.5402 times
Fri 29 December 2023	8.01 (-8.87%)	9.14	7.75 - 9.22	0.815 times

monthly chart Eland

Indicator Analysis of Eland

Tomorrow's movement Prediction of Eland 532820 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eland 532820 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eland 532820 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.27

Munafa value: 45 as on Mon 21 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Eland (532820) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eland in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eland in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.66 and Eland 532820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eland 532820 stock. Volume based technical analysis of Eland 532820 stock is negative.

Eland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eland 532820

DMA (daily moving average) of Eland 532820

DMA period	DMA value
5 day DMA	15.27
12 day DMA	14.29
20 day DMA	13.84
35 day DMA	13.7
50 day DMA	12.71
100 day DMA	10.62
150 day DMA	9.65
200 day DMA	9.55

EMA (exponential moving average) of Eland 532820

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.18	15.17	14.76
12 day EMA	14.52	14.4	14.11
20 day EMA	14.07	13.95	13.74
35 day EMA	13.26	13.15	12.98
50 day EMA	12.61	12.5	12.36

SMA (simple moving average) of Eland 532820

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.27	14.98	14.56
12 day SMA	14.29	14.09	13.81
20 day SMA	13.84	13.76	13.63
35 day SMA	13.7	13.63	13.54
50 day SMA	12.71	12.58	12.42
100 day SMA	10.62	10.55	10.47
150 day SMA	9.65	9.6	9.55
200 day SMA	9.55	9.51	9.47