Munafa Stock Market Course + Intraday & FNO calls 
Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eland 532820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532820
- 532820 Experts view
- Tomorrow's Movement 532820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eland
Strong intraday Stock price targets for Eland are 12.87 and 14.15
| Intraday Target 1 | 12.65 |
| Intraday Target 2 | 13.08 |
| Intraday Target 3 | 13.93 |
| Intraday Target 4 | 14.36 |
| Intraday Target 5 | 15.21 |
Daily price and volume Eland
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.51 (-4.05%) | 14.78 | 13.50 - 14.78 | 0.1306 times | Wed 29 April 2026 | 14.08 (-0.42%) | 14.20 | 13.50 - 14.83 | 0.3124 times | Tue 28 April 2026 | 14.14 (1.22%) | 14.66 | 14.00 - 14.66 | 1.421 times | Mon 27 April 2026 | 13.97 (-0.29%) | 13.86 | 13.86 - 14.50 | 0.2343 times | Fri 24 April 2026 | 14.01 (-3.31%) | 13.78 | 13.78 - 15.19 | 1.6979 times | Thu 23 April 2026 | 14.49 (-3.4%) | 14.25 | 14.25 - 15.73 | 0.5475 times | Wed 22 April 2026 | 15.00 (1.49%) | 14.95 | 14.05 - 15.40 | 2.1755 times | Tue 21 April 2026 | 14.78 (1.51%) | 15.28 | 14.75 - 15.28 | 1.4488 times | Mon 20 April 2026 | 14.56 (0.28%) | 13.80 | 13.80 - 15.24 | 1.7386 times | Fri 17 April 2026 | 14.52 (1.89%) | 14.25 | 14.25 - 14.96 | 0.2934 times | Thu 16 April 2026 | 14.25 (-4.1%) | 14.56 | 14.25 - 15.60 | 4.4206 times |
Weekly price and charts Eland
Strong weekly Stock price targets for Eland 532820 are 12.84 and 14.17
| Weekly Target 1 | 12.62 |
| Weekly Target 2 | 13.06 |
| Weekly Target 3 | 13.946666666667 |
| Weekly Target 4 | 14.39 |
| Weekly Target 5 | 15.28 |
Weekly price and volumes for Eland
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.51 (-3.57%) | 13.86 | 13.50 - 14.83 | 0.1494 times | Fri 24 April 2026 | 14.01 (-3.51%) | 13.80 | 13.78 - 15.73 | 0.5417 times | Fri 17 April 2026 | 14.52 (1.61%) | 14.29 | 14.00 - 15.60 | 0.4406 times | Fri 10 April 2026 | 14.29 (8.09%) | 13.88 | 12.56 - 14.40 | 0.2374 times | Thu 02 April 2026 | 13.22 (-1.93%) | 13.48 | 12.70 - 14.00 | 0.0342 times | Fri 27 March 2026 | 13.48 (1.89%) | 13.23 | 12.60 - 13.81 | 0.7369 times | Fri 20 March 2026 | 13.23 (-3.43%) | 14.37 | 12.74 - 15.04 | 2.1436 times | Fri 13 March 2026 | 13.70 (-4.73%) | 14.38 | 12.95 - 15.08 | 4.0333 times | Fri 06 March 2026 | 14.38 (-3.03%) | 14.83 | 14.00 - 15.64 | 1.2648 times | Fri 27 February 2026 | 14.83 (-9.13%) | 15.51 | 14.51 - 16.96 | 0.4182 times | Fri 20 February 2026 | 16.32 (-1.09%) | 17.78 | 15.55 - 21.00 | 4.2999 times |
Monthly price and charts Eland
Strong monthly Stock price targets for Eland 532820 are 13.04 and 16.21
| Monthly Target 1 | 10.76 |
| Monthly Target 2 | 12.14 |
| Monthly Target 3 | 13.933333333333 |
| Monthly Target 4 | 15.31 |
| Monthly Target 5 | 17.1 |
Monthly price and volumes Eland
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.51 (1.27%) | 13.34 | 12.56 - 15.73 | 0.1018 times | Mon 30 March 2026 | 13.34 (-10.05%) | 14.83 | 12.60 - 15.64 | 0.5949 times | Fri 27 February 2026 | 14.83 (29.86%) | 11.99 | 11.40 - 21.00 | 0.6952 times | Fri 30 January 2026 | 11.42 (-12.15%) | 13.06 | 10.12 - 14.39 | 0.359 times | Wed 31 December 2025 | 13.00 (-1.52%) | 13.00 | 11.06 - 14.74 | 0.618 times | Fri 28 November 2025 | 13.20 (-35.04%) | 19.10 | 12.55 - 21.50 | 0.607 times | Fri 31 October 2025 | 20.32 (9.78%) | 18.51 | 17.25 - 22.04 | 0.2552 times | Tue 30 September 2025 | 18.51 (-11.56%) | 21.15 | 18.33 - 21.64 | 0.6336 times | Fri 29 August 2025 | 20.93 (-25.38%) | 27.49 | 18.12 - 30.71 | 2.6458 times | Thu 31 July 2025 | 28.05 (-0.39%) | 28.72 | 26.51 - 32.27 | 3.4896 times | Mon 30 June 2025 | 28.16 (51.15%) | 19.00 | 19.00 - 28.16 | 0.4505 times |
Yearly price and charts Eland
Strong yearly Stock price targets for Eland 532820 are 11.82 and 22.7
| Yearly Target 1 | 4 |
| Yearly Target 2 | 8.75 |
| Yearly Target 3 | 14.876666666667 |
| Yearly Target 4 | 19.63 |
| Yearly Target 5 | 25.76 |
Yearly price and volumes Eland
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.51 (3.92%) | 13.06 | 10.12 - 21.00 | 0.3294 times | Wed 31 December 2025 | 13.00 (3.75%) | 13.00 | 9.88 - 32.27 | 2.4611 times | Tue 31 December 2024 | 12.53 (56.43%) | 7.95 | 6.54 - 16.49 | 1.332 times | Fri 29 December 2023 | 8.01 (24.77%) | 6.47 | 4.50 - 10.44 | 1.4526 times | Fri 30 December 2022 | 6.42 (6.29%) | 5.74 | 4.11 - 11.19 | 1.305 times | Fri 31 December 2021 | 6.04 (18.2%) | 5.20 | 3.72 - 7.85 | 1.3614 times | Thu 31 December 2020 | 5.11 (2.2%) | 4.90 | 2.87 - 6.90 | 0.4786 times | Tue 31 December 2019 | 5.00 (-22.72%) | 6.65 | 3.06 - 8.24 | 0.2041 times | Mon 31 December 2018 | 6.47 (0%) | 5.64 | 4.76 - 7.95 | 0.0759 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Eland
Tomorrow's movement Prediction of Eland 532820 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eland 532820 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eland 532820 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eland 532820 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.9
Munafa value: 10 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eland (532820) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eland stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eland in short term but the sell signal is initial and weak.
Eland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.49 and Eland 532820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eland 532820 stock. Volume based technical analysis of Eland 532820 stock is negative.
Eland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eland 532820
DMA (daily moving average) of Eland 532820
| DMA period | DMA value |
| 5 day DMA | 13.94 |
| 12 day DMA | 14.35 |
| 20 day DMA | 14.15 |
| 35 day DMA | 13.91 |
| 50 day DMA | 14.51 |
| 100 day DMA | 13.6 |
| 150 day DMA | 15.01 |
| 200 day DMA | 17.66 |
EMA (exponential moving average) of Eland 532820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.96 | 14.18 | 14.23 |
| 12 day EMA | 14.14 | 14.25 | 14.28 |
| 20 day EMA | 14.16 | 14.23 | 14.25 |
| 35 day EMA | 14.36 | 14.41 | 14.43 |
| 50 day EMA | 14.48 | 14.52 | 14.54 |
SMA (simple moving average) of Eland 532820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.94 | 14.14 | 14.32 |
| 12 day SMA | 14.35 | 14.44 | 14.46 |
| 20 day SMA | 14.15 | 14.14 | 14.11 |
| 35 day SMA | 13.91 | 13.94 | 13.96 |
| 50 day SMA | 14.51 | 14.57 | 14.6 |
| 100 day SMA | 13.6 | 13.58 | 13.57 |
| 150 day SMA | 15.01 | 15.05 | 15.09 |
| 200 day SMA | 17.66 | 17.73 | 17.8 |
Videos related to: Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
