ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eland 532820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eland

Strong intraday Stock price targets for Eland are 11.52 and 12.35

Intraday Target 110.83
Intraday Target 211.38
Intraday Target 311.66
Intraday Target 412.21
Intraday Target 512.49

Daily price and volume Eland

Date Closing Open Range Volume
Thu 22 January 2026 11.93 (7.38%) 11.11 11.11 - 11.94 0.0893 times
Wed 21 January 2026 11.11 (-0.09%) 11.11 11.11 - 12.23 0.043 times
Tue 20 January 2026 11.12 (0.09%) 11.55 11.11 - 11.55 0.579 times
Mon 19 January 2026 11.11 (-3.14%) 11.41 10.67 - 11.71 1.0444 times
Fri 16 January 2026 11.47 (-6.75%) 12.29 11.07 - 12.30 2.3092 times
Wed 14 January 2026 12.30 (4.95%) 11.76 11.75 - 12.59 0.3943 times
Tue 13 January 2026 11.72 (-0.42%) 11.77 10.60 - 11.98 1.9255 times
Mon 12 January 2026 11.77 (1.47%) 11.65 11.65 - 12.76 0.7482 times
Fri 09 January 2026 11.60 (-8.16%) 12.94 11.53 - 13.43 2.6712 times
Thu 08 January 2026 12.63 (-2.32%) 13.25 12.50 - 13.25 0.1958 times
Wed 07 January 2026 12.93 (1.25%) 12.90 12.10 - 13.90 2.1147 times

 Daily chart Eland

Weekly price and charts Eland

Strong weekly Stock price targets for Eland 532820 are 11.3 and 12.86

Weekly Target 110.05
Weekly Target 210.99
Weekly Target 311.61
Weekly Target 412.55
Weekly Target 513.17

Weekly price and volumes for Eland

Date Closing Open Range Volume
Thu 22 January 2026 11.93 (4.01%) 11.41 10.67 - 12.23 0.2636 times
Fri 16 January 2026 11.47 (-1.12%) 11.65 10.60 - 12.76 0.8073 times
Fri 09 January 2026 11.60 (-14.14%) 14.24 11.53 - 14.24 0.9497 times
Fri 02 January 2026 13.51 (-3.15%) 13.52 12.80 - 14.39 0.4133 times
Fri 26 December 2025 13.95 (8.98%) 12.75 12.75 - 14.44 0.2167 times
Fri 19 December 2025 12.80 (-3.25%) 12.92 12.64 - 14.74 0.4316 times
Fri 12 December 2025 13.23 (10.25%) 11.50 11.06 - 14.49 0.7598 times
Fri 05 December 2025 12.00 (-9.09%) 13.00 11.12 - 13.00 3.0445 times
Fri 28 November 2025 13.20 (-4.21%) 13.70 12.55 - 13.95 0.8221 times
Fri 21 November 2025 13.78 (-0.36%) 13.14 13.14 - 15.27 2.2913 times
Fri 14 November 2025 13.83 (-23.25%) 19.80 13.83 - 19.80 1.1543 times

 weekly chart Eland

Monthly price and charts Eland

Strong monthly Stock price targets for Eland 532820 are 9.37 and 13.16

Monthly Target 18.52
Monthly Target 210.22
Monthly Target 312.306666666667
Monthly Target 414.01
Monthly Target 516.1

Monthly price and volumes Eland

Date Closing Open Range Volume
Thu 22 January 2026 11.93 (-8.23%) 13.06 10.60 - 14.39 0.26 times
Wed 31 December 2025 13.00 (-1.52%) 13.00 11.06 - 14.74 0.6035 times
Fri 28 November 2025 13.20 (-35.04%) 19.10 12.55 - 21.50 0.5928 times
Fri 31 October 2025 20.32 (9.78%) 18.51 17.25 - 22.04 0.2492 times
Tue 30 September 2025 18.51 (-11.56%) 21.15 18.33 - 21.64 0.6187 times
Fri 29 August 2025 20.93 (-25.38%) 27.49 18.12 - 30.71 2.5838 times
Thu 31 July 2025 28.05 (-0.39%) 28.72 26.51 - 32.27 3.4078 times
Mon 30 June 2025 28.16 (51.15%) 19.00 19.00 - 28.16 0.4399 times
Fri 30 May 2025 18.63 (26.48%) 14.02 14.01 - 18.81 0.874 times
Wed 30 April 2025 14.73 (5.14%) 14.70 13.32 - 17.17 0.3702 times
Fri 28 March 2025 14.01 (13.08%) 12.39 11.97 - 20.08 1.5957 times

 monthly chart Eland

Yearly price and charts Eland

Strong yearly Stock price targets for Eland 532820 are 9.37 and 13.16

Yearly Target 18.52
Yearly Target 210.22
Yearly Target 312.306666666667
Yearly Target 414.01
Yearly Target 516.1

Yearly price and volumes Eland

Date Closing Open Range Volume
Thu 22 January 2026 11.93 (-8.23%) 13.06 10.60 - 14.39 0.0517 times
Wed 31 December 2025 13.00 (3.75%) 13.00 9.88 - 32.27 2.5399 times
Tue 31 December 2024 12.53 (56.43%) 7.95 6.54 - 16.49 1.3747 times
Fri 29 December 2023 8.01 (24.77%) 6.47 4.50 - 10.44 1.4991 times
Fri 30 December 2022 6.42 (6.29%) 5.74 4.11 - 11.19 1.3468 times
Fri 31 December 2021 6.04 (18.2%) 5.20 3.72 - 7.85 1.405 times
Thu 31 December 2020 5.11 (2.2%) 4.90 2.87 - 6.90 0.4939 times
Tue 31 December 2019 5.00 (-22.72%) 6.65 3.06 - 8.24 0.2107 times
Mon 31 December 2018 6.47 (0%) 5.64 4.76 - 7.95 0.0783 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Eland

Tomorrow's movement Prediction of Eland 532820 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eland 532820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eland 532820 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Eland (532820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eland in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eland in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.58 and Eland 532820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eland 532820 stock. Volume based technical analysis of Eland 532820 stock is negative.

Eland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eland 532820

DMA (daily moving average) of Eland 532820

DMA period DMA value
5 day DMA 11.35
12 day DMA 11.87
20 day DMA 12.45
35 day DMA 12.62
50 day DMA 12.99
100 day DMA 16.39
150 day DMA 20.04
200 day DMA 19.28

EMA (exponential moving average) of Eland 532820

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5411.3511.47
12 day EMA11.8511.8411.97
20 day EMA12.2112.2412.36
35 day EMA12.812.8512.95
50 day EMA13.313.3613.45

SMA (simple moving average) of Eland 532820

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3511.4211.54
12 day SMA11.8711.9212.12
20 day SMA12.4512.5312.64
35 day SMA12.6212.6212.66
50 day SMA12.9913.1313.29
100 day SMA16.3916.4616.55
150 day SMA20.0420.1120.19
200 day SMA19.2819.319.33

Videos related to: Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top