Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eland 532820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532820
- 532820 Experts view
- Tomorrow's Movement 532820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eland
Strong intraday Stock price targets for Eland are 13.91 and 15.54
| Intraday Target 1 | 12.56 |
| Intraday Target 2 | 13.63 |
| Intraday Target 3 | 14.19 |
| Intraday Target 4 | 15.26 |
| Intraday Target 5 | 15.82 |
Daily price and volume Eland
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 14.70 (3.59%) | 14.26 | 13.12 - 14.75 | 0.8827 times | Mon 25 May 2026 | 14.19 (3.2%) | 14.98 | 13.85 - 16.14 | 3.1059 times | Fri 22 May 2026 | 13.75 (0.73%) | 13.92 | 13.50 - 14.33 | 0.1728 times | Thu 21 May 2026 | 13.65 (-1.16%) | 13.87 | 13.54 - 14.50 | 0.6599 times | Wed 20 May 2026 | 13.81 (-3.02%) | 14.24 | 13.65 - 14.95 | 1.8321 times | Tue 19 May 2026 | 14.24 (0%) | 14.24 | 13.60 - 14.24 | 1.9887 times | Mon 18 May 2026 | 14.24 (0.56%) | 14.44 | 13.46 - 14.44 | 0.0654 times | Fri 15 May 2026 | 14.16 (4.89%) | 13.56 | 12.84 - 14.17 | 0.4287 times | Thu 14 May 2026 | 13.50 (2.04%) | 13.23 | 13.23 - 13.50 | 0.3089 times | Wed 13 May 2026 | 13.23 (-4.75%) | 14.58 | 13.20 - 14.58 | 0.5548 times | Tue 12 May 2026 | 13.89 (-1.35%) | 14.74 | 13.50 - 14.78 | 0.8252 times |
Weekly price and charts Eland
Strong weekly Stock price targets for Eland 532820 are 12.4 and 15.42
| Weekly Target 1 | 11.63 |
| Weekly Target 2 | 13.17 |
| Weekly Target 3 | 14.653333333333 |
| Weekly Target 4 | 16.19 |
| Weekly Target 5 | 17.67 |
Weekly price and volumes for Eland
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 14.70 (6.91%) | 14.98 | 13.12 - 16.14 | 0.9304 times | Fri 22 May 2026 | 13.75 (-2.9%) | 14.44 | 13.46 - 14.95 | 1.1008 times | Fri 15 May 2026 | 14.16 (-2.01%) | 14.52 | 12.84 - 15.09 | 0.5632 times | Fri 08 May 2026 | 14.45 (6.96%) | 14.10 | 13.45 - 15.49 | 2.0904 times | Thu 30 April 2026 | 13.51 (-3.57%) | 13.86 | 13.50 - 14.83 | 0.371 times | Fri 24 April 2026 | 14.01 (-3.51%) | 13.80 | 13.78 - 15.73 | 1.3454 times | Fri 17 April 2026 | 14.52 (1.61%) | 14.29 | 14.00 - 15.60 | 1.0942 times | Fri 10 April 2026 | 14.29 (8.09%) | 13.88 | 12.56 - 14.40 | 0.5896 times | Thu 02 April 2026 | 13.22 (-1.93%) | 13.48 | 12.70 - 14.00 | 0.085 times | Fri 27 March 2026 | 13.48 (1.89%) | 13.23 | 12.60 - 13.81 | 1.8301 times | Fri 20 March 2026 | 13.23 (-3.43%) | 14.37 | 12.74 - 15.04 | 5.3237 times |
Monthly price and charts Eland
Strong monthly Stock price targets for Eland 532820 are 13.77 and 17.07
| Monthly Target 1 | 11.26 |
| Monthly Target 2 | 12.98 |
| Monthly Target 3 | 14.56 |
| Monthly Target 4 | 16.28 |
| Monthly Target 5 | 17.86 |
Monthly price and volumes Eland
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 14.70 (8.81%) | 14.10 | 12.84 - 16.14 | 0.2063 times | Thu 30 April 2026 | 13.51 (1.27%) | 13.34 | 12.56 - 15.73 | 0.1531 times | Mon 30 March 2026 | 13.34 (-10.05%) | 14.83 | 12.60 - 15.64 | 0.8949 times | Fri 27 February 2026 | 14.83 (29.86%) | 11.99 | 11.40 - 21.00 | 1.0458 times | Fri 30 January 2026 | 11.42 (-12.15%) | 13.06 | 10.12 - 14.39 | 0.5401 times | Wed 31 December 2025 | 13.00 (-1.52%) | 13.00 | 11.06 - 14.74 | 0.9296 times | Fri 28 November 2025 | 13.20 (-35.04%) | 19.10 | 12.55 - 21.50 | 0.9131 times | Fri 31 October 2025 | 20.32 (9.78%) | 18.51 | 17.25 - 22.04 | 0.3839 times | Tue 30 September 2025 | 18.51 (-11.56%) | 21.15 | 18.33 - 21.64 | 0.9531 times | Fri 29 August 2025 | 20.93 (-25.38%) | 27.49 | 18.12 - 30.71 | 3.9801 times | Thu 31 July 2025 | 28.05 (-0.39%) | 28.72 | 26.51 - 32.27 | 5.2494 times |
Yearly price and charts Eland
Strong yearly Stock price targets for Eland 532820 are 12.41 and 23.29
| Yearly Target 1 | 4.39 |
| Yearly Target 2 | 9.55 |
| Yearly Target 3 | 15.273333333333 |
| Yearly Target 4 | 20.43 |
| Yearly Target 5 | 26.15 |
Yearly price and volumes Eland
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 14.70 (13.08%) | 13.06 | 10.12 - 21.00 | 0.3542 times | Wed 31 December 2025 | 13.00 (3.75%) | 13.00 | 9.88 - 32.27 | 2.454 times | Tue 31 December 2024 | 12.53 (56.43%) | 7.95 | 6.54 - 16.49 | 1.3282 times | Fri 29 December 2023 | 8.01 (24.77%) | 6.47 | 4.50 - 10.44 | 1.4484 times | Fri 30 December 2022 | 6.42 (6.29%) | 5.74 | 4.11 - 11.19 | 1.3012 times | Fri 31 December 2021 | 6.04 (18.2%) | 5.20 | 3.72 - 7.85 | 1.3575 times | Thu 31 December 2020 | 5.11 (2.2%) | 4.90 | 2.87 - 6.90 | 0.4772 times | Tue 31 December 2019 | 5.00 (-22.72%) | 6.65 | 3.06 - 8.24 | 0.2036 times | Mon 31 December 2018 | 6.47 (0%) | 5.64 | 4.76 - 7.95 | 0.0756 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Eland
Tomorrow's movement Prediction of Eland 532820 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eland 532820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eland 532820 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eland 532820 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.35
Munafa value: 70 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eland (532820) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eland in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.06 and Eland 532820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eland 532820 stock. Volume based technical analysis of Eland 532820 stock is negative.
Eland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eland 532820
DMA (daily moving average) of Eland 532820
| DMA period | DMA value |
| 5 day DMA | 14.02 |
| 12 day DMA | 13.95 |
| 20 day DMA | 14.13 |
| 35 day DMA | 14.21 |
| 50 day DMA | 14.02 |
| 100 day DMA | 13.81 |
| 150 day DMA | 14.42 |
| 200 day DMA | 16.31 |
EMA (exponential moving average) of Eland 532820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.21 | 13.96 | 13.84 |
| 12 day EMA | 14.11 | 14 | 13.97 |
| 20 day EMA | 14.12 | 14.06 | 14.05 |
| 35 day EMA | 14.07 | 14.03 | 14.02 |
| 50 day EMA | 14.04 | 14.01 | 14 |
SMA (simple moving average) of Eland 532820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.02 | 13.93 | 13.94 |
| 12 day SMA | 13.95 | 13.93 | 14.02 |
| 20 day SMA | 14.13 | 14.1 | 14.09 |
| 35 day SMA | 14.21 | 14.16 | 14.14 |
| 50 day SMA | 14.02 | 13.99 | 13.98 |
| 100 day SMA | 13.81 | 13.8 | 13.79 |
| 150 day SMA | 14.42 | 14.46 | 14.49 |
| 200 day SMA | 16.31 | 16.37 | 16.45 |


