ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eland 532820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eland

Strong intraday Stock price targets for Eland are 13.91 and 15.54

Intraday Target 112.56
Intraday Target 213.63
Intraday Target 314.19
Intraday Target 415.26
Intraday Target 515.82

Daily price and volume Eland

Date Closing Open Range Volume
Tue 26 May 2026 14.70 (3.59%) 14.26 13.12 - 14.75 0.8827 times
Mon 25 May 2026 14.19 (3.2%) 14.98 13.85 - 16.14 3.1059 times
Fri 22 May 2026 13.75 (0.73%) 13.92 13.50 - 14.33 0.1728 times
Thu 21 May 2026 13.65 (-1.16%) 13.87 13.54 - 14.50 0.6599 times
Wed 20 May 2026 13.81 (-3.02%) 14.24 13.65 - 14.95 1.8321 times
Tue 19 May 2026 14.24 (0%) 14.24 13.60 - 14.24 1.9887 times
Mon 18 May 2026 14.24 (0.56%) 14.44 13.46 - 14.44 0.0654 times
Fri 15 May 2026 14.16 (4.89%) 13.56 12.84 - 14.17 0.4287 times
Thu 14 May 2026 13.50 (2.04%) 13.23 13.23 - 13.50 0.3089 times
Wed 13 May 2026 13.23 (-4.75%) 14.58 13.20 - 14.58 0.5548 times
Tue 12 May 2026 13.89 (-1.35%) 14.74 13.50 - 14.78 0.8252 times

 Daily chart Eland

Weekly price and charts Eland

Strong weekly Stock price targets for Eland 532820 are 12.4 and 15.42

Weekly Target 111.63
Weekly Target 213.17
Weekly Target 314.653333333333
Weekly Target 416.19
Weekly Target 517.67

Weekly price and volumes for Eland

Date Closing Open Range Volume
Tue 26 May 2026 14.70 (6.91%) 14.98 13.12 - 16.14 0.9304 times
Fri 22 May 2026 13.75 (-2.9%) 14.44 13.46 - 14.95 1.1008 times
Fri 15 May 2026 14.16 (-2.01%) 14.52 12.84 - 15.09 0.5632 times
Fri 08 May 2026 14.45 (6.96%) 14.10 13.45 - 15.49 2.0904 times
Thu 30 April 2026 13.51 (-3.57%) 13.86 13.50 - 14.83 0.371 times
Fri 24 April 2026 14.01 (-3.51%) 13.80 13.78 - 15.73 1.3454 times
Fri 17 April 2026 14.52 (1.61%) 14.29 14.00 - 15.60 1.0942 times
Fri 10 April 2026 14.29 (8.09%) 13.88 12.56 - 14.40 0.5896 times
Thu 02 April 2026 13.22 (-1.93%) 13.48 12.70 - 14.00 0.085 times
Fri 27 March 2026 13.48 (1.89%) 13.23 12.60 - 13.81 1.8301 times
Fri 20 March 2026 13.23 (-3.43%) 14.37 12.74 - 15.04 5.3237 times

 weekly chart Eland

Monthly price and charts Eland

Strong monthly Stock price targets for Eland 532820 are 13.77 and 17.07

Monthly Target 111.26
Monthly Target 212.98
Monthly Target 314.56
Monthly Target 416.28
Monthly Target 517.86

Monthly price and volumes Eland

Date Closing Open Range Volume
Tue 26 May 2026 14.70 (8.81%) 14.10 12.84 - 16.14 0.2063 times
Thu 30 April 2026 13.51 (1.27%) 13.34 12.56 - 15.73 0.1531 times
Mon 30 March 2026 13.34 (-10.05%) 14.83 12.60 - 15.64 0.8949 times
Fri 27 February 2026 14.83 (29.86%) 11.99 11.40 - 21.00 1.0458 times
Fri 30 January 2026 11.42 (-12.15%) 13.06 10.12 - 14.39 0.5401 times
Wed 31 December 2025 13.00 (-1.52%) 13.00 11.06 - 14.74 0.9296 times
Fri 28 November 2025 13.20 (-35.04%) 19.10 12.55 - 21.50 0.9131 times
Fri 31 October 2025 20.32 (9.78%) 18.51 17.25 - 22.04 0.3839 times
Tue 30 September 2025 18.51 (-11.56%) 21.15 18.33 - 21.64 0.9531 times
Fri 29 August 2025 20.93 (-25.38%) 27.49 18.12 - 30.71 3.9801 times
Thu 31 July 2025 28.05 (-0.39%) 28.72 26.51 - 32.27 5.2494 times

 monthly chart Eland

Yearly price and charts Eland

Strong yearly Stock price targets for Eland 532820 are 12.41 and 23.29

Yearly Target 14.39
Yearly Target 29.55
Yearly Target 315.273333333333
Yearly Target 420.43
Yearly Target 526.15

Yearly price and volumes Eland

Date Closing Open Range Volume
Tue 26 May 2026 14.70 (13.08%) 13.06 10.12 - 21.00 0.3542 times
Wed 31 December 2025 13.00 (3.75%) 13.00 9.88 - 32.27 2.454 times
Tue 31 December 2024 12.53 (56.43%) 7.95 6.54 - 16.49 1.3282 times
Fri 29 December 2023 8.01 (24.77%) 6.47 4.50 - 10.44 1.4484 times
Fri 30 December 2022 6.42 (6.29%) 5.74 4.11 - 11.19 1.3012 times
Fri 31 December 2021 6.04 (18.2%) 5.20 3.72 - 7.85 1.3575 times
Thu 31 December 2020 5.11 (2.2%) 4.90 2.87 - 6.90 0.4772 times
Tue 31 December 2019 5.00 (-22.72%) 6.65 3.06 - 8.24 0.2036 times
Mon 31 December 2018 6.47 (0%) 5.64 4.76 - 7.95 0.0756 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of Eland

Tomorrow's movement Prediction of Eland 532820 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eland 532820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eland 532820 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eland 532820 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.35

Munafa value: 70 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Eland (532820) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Eland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eland in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Eland in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.06 and Eland 532820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eland 532820 stock. Volume based technical analysis of Eland 532820 stock is negative.

Eland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eland 532820

DMA (daily moving average) of Eland 532820

DMA period DMA value
5 day DMA 14.02
12 day DMA 13.95
20 day DMA 14.13
35 day DMA 14.21
50 day DMA 14.02
100 day DMA 13.81
150 day DMA 14.42
200 day DMA 16.31

EMA (exponential moving average) of Eland 532820

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2113.9613.84
12 day EMA14.111413.97
20 day EMA14.1214.0614.05
35 day EMA14.0714.0314.02
50 day EMA14.0414.0114

SMA (simple moving average) of Eland 532820

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0213.9313.94
12 day SMA13.9513.9314.02
20 day SMA14.1314.114.09
35 day SMA14.2114.1614.14
50 day SMA14.0213.9913.98
100 day SMA13.8113.813.79
150 day SMA14.4214.4614.49
200 day SMA16.3116.3716.45

Videos related to: Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top