Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eland 532820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532820
- 532820 Experts view
- Tomorrow's Movement 532820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eland
Strong intraday Stock price targets for Eland are 13.3 and 13.69
| Intraday Target 1 | 12.98 |
| Intraday Target 2 | 13.23 |
| Intraday Target 3 | 13.366666666667 |
| Intraday Target 4 | 13.62 |
| Intraday Target 5 | 13.76 |
Daily price and volume Eland
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 13.49 (-2.25%) | 13.20 | 13.11 - 13.50 | 0.3362 times | Tue 24 March 2026 | 13.80 (0.88%) | 13.81 | 13.80 - 13.81 | 0.1204 times | Mon 23 March 2026 | 13.68 (3.4%) | 13.23 | 12.60 - 13.77 | 0.052 times | Fri 20 March 2026 | 13.23 (-4.82%) | 13.90 | 13.22 - 14.47 | 0.2462 times | Thu 19 March 2026 | 13.90 (3.73%) | 14.06 | 12.74 - 14.06 | 0.1229 times | Wed 18 March 2026 | 13.40 (-2.26%) | 14.38 | 13.03 - 14.39 | 7.0713 times | Tue 17 March 2026 | 13.71 (-4.39%) | 15.04 | 13.63 - 15.04 | 1.4194 times | Mon 16 March 2026 | 14.34 (4.67%) | 14.37 | 13.02 - 14.37 | 0.0567 times | Fri 13 March 2026 | 13.70 (-0.72%) | 13.80 | 13.12 - 13.80 | 0.1464 times | Thu 12 March 2026 | 13.80 (4.07%) | 13.92 | 13.66 - 13.92 | 0.4287 times | Wed 11 March 2026 | 13.26 (0.45%) | 12.95 | 12.95 - 13.86 | 2.5383 times |
Weekly price and charts Eland
Strong weekly Stock price targets for Eland 532820 are 13.05 and 14.26
| Weekly Target 1 | 12.09 |
| Weekly Target 2 | 12.79 |
| Weekly Target 3 | 13.3 |
| Weekly Target 4 | 14 |
| Weekly Target 5 | 14.51 |
Weekly price and volumes for Eland
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 13.49 (1.97%) | 13.23 | 12.60 - 13.81 | 0.0648 times | Fri 20 March 2026 | 13.23 (-3.43%) | 14.37 | 12.74 - 15.04 | 1.1362 times | Fri 13 March 2026 | 13.70 (-4.73%) | 14.38 | 12.95 - 15.08 | 2.1379 times | Fri 06 March 2026 | 14.38 (-3.03%) | 14.83 | 14.00 - 15.64 | 0.6704 times | Fri 27 February 2026 | 14.83 (-9.13%) | 15.51 | 14.51 - 16.96 | 0.2217 times | Fri 20 February 2026 | 16.32 (-1.09%) | 17.78 | 15.55 - 21.00 | 2.2791 times | Fri 13 February 2026 | 16.50 (22.22%) | 13.23 | 13.23 - 18.00 | 2.0381 times | Fri 06 February 2026 | 13.50 (18.21%) | 11.99 | 11.40 - 15.17 | 0.5289 times | Fri 30 January 2026 | 11.42 (-0.52%) | 12.00 | 10.12 - 12.29 | 0.6247 times | Fri 23 January 2026 | 11.48 (0.09%) | 11.41 | 10.67 - 12.23 | 0.2983 times | Fri 16 January 2026 | 11.47 (-1.12%) | 11.65 | 10.60 - 12.76 | 0.7556 times |
Monthly price and charts Eland
Strong monthly Stock price targets for Eland 532820 are 11.53 and 14.57
| Monthly Target 1 | 10.87 |
| Monthly Target 2 | 12.18 |
| Monthly Target 3 | 13.91 |
| Monthly Target 4 | 15.22 |
| Monthly Target 5 | 16.95 |
Monthly price and volumes Eland
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 13.49 (-9.04%) | 14.83 | 12.60 - 15.64 | 0.5338 times | Fri 27 February 2026 | 14.83 (29.86%) | 11.99 | 11.40 - 21.00 | 0.6747 times | Fri 30 January 2026 | 11.42 (-12.15%) | 13.06 | 10.12 - 14.39 | 0.3485 times | Wed 31 December 2025 | 13.00 (-1.52%) | 13.00 | 11.06 - 14.74 | 0.5998 times | Fri 28 November 2025 | 13.20 (-35.04%) | 19.10 | 12.55 - 21.50 | 0.5891 times | Fri 31 October 2025 | 20.32 (9.78%) | 18.51 | 17.25 - 22.04 | 0.2477 times | Tue 30 September 2025 | 18.51 (-11.56%) | 21.15 | 18.33 - 21.64 | 0.6149 times | Fri 29 August 2025 | 20.93 (-25.38%) | 27.49 | 18.12 - 30.71 | 2.5678 times | Thu 31 July 2025 | 28.05 (-0.39%) | 28.72 | 26.51 - 32.27 | 3.3867 times | Mon 30 June 2025 | 28.16 (51.15%) | 19.00 | 19.00 - 28.16 | 0.4372 times | Fri 30 May 2025 | 18.63 (26.48%) | 14.02 | 14.01 - 18.81 | 0.8686 times |
Yearly price and charts Eland
Strong yearly Stock price targets for Eland 532820 are 11.81 and 22.69
| Yearly Target 1 | 3.99 |
| Yearly Target 2 | 8.74 |
| Yearly Target 3 | 14.87 |
| Yearly Target 4 | 19.62 |
| Yearly Target 5 | 25.75 |
Yearly price and volumes Eland
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 13.49 (3.77%) | 13.06 | 10.12 - 21.00 | 0.3027 times | Wed 31 December 2025 | 13.00 (3.75%) | 13.00 | 9.88 - 32.27 | 2.4686 times | Tue 31 December 2024 | 12.53 (56.43%) | 7.95 | 6.54 - 16.49 | 1.3361 times | Fri 29 December 2023 | 8.01 (24.77%) | 6.47 | 4.50 - 10.44 | 1.457 times | Fri 30 December 2022 | 6.42 (6.29%) | 5.74 | 4.11 - 11.19 | 1.309 times | Fri 31 December 2021 | 6.04 (18.2%) | 5.20 | 3.72 - 7.85 | 1.3656 times | Thu 31 December 2020 | 5.11 (2.2%) | 4.90 | 2.87 - 6.90 | 0.48 times | Tue 31 December 2019 | 5.00 (-22.72%) | 6.65 | 3.06 - 8.24 | 0.2048 times | Mon 31 December 2018 | 6.47 (0%) | 5.64 | 4.76 - 7.95 | 0.0761 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Eland
Tomorrow's movement Prediction of Eland 532820 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eland 532820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eland 532820 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eland (532820) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Eland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eland in short term and the sell signal is strong.
Eland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.48 and Eland 532820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eland 532820 stock. Volume based technical analysis of Eland 532820 stock is negative.
Eland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eland 532820
DMA (daily moving average) of Eland 532820
| DMA period | DMA value |
| 5 day DMA | 13.62 |
| 12 day DMA | 13.63 |
| 20 day DMA | 14.02 |
| 35 day DMA | 14.73 |
| 50 day DMA | 13.78 |
| 100 day DMA | 13.92 |
| 150 day DMA | 16.01 |
| 200 day DMA | 18.82 |
EMA (exponential moving average) of Eland 532820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.62 | 13.68 | 13.62 |
| 12 day EMA | 13.8 | 13.86 | 13.87 |
| 20 day EMA | 13.99 | 14.04 | 14.07 |
| 35 day EMA | 13.74 | 13.76 | 13.76 |
| 50 day EMA | 13.65 | 13.66 | 13.65 |
SMA (simple moving average) of Eland 532820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.62 | 13.6 | 13.58 |
| 12 day SMA | 13.63 | 13.65 | 13.7 |
| 20 day SMA | 14.02 | 14.11 | 14.22 |
| 35 day SMA | 14.73 | 14.71 | 14.67 |
| 50 day SMA | 13.78 | 13.75 | 13.71 |
| 100 day SMA | 13.92 | 13.99 | 14.06 |
| 150 day SMA | 16.01 | 16.1 | 16.2 |
| 200 day SMA | 18.82 | 18.85 | 18.88 |


