ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eland 532820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eland

Strong intraday Stock price targets for Eland are 9.83 and 10.32

Intraday Target 19.72
Intraday Target 29.93
Intraday Target 310.213333333333
Intraday Target 410.42
Intraday Target 510.7

Daily price and volume Eland

Date Closing Open Range Volume
Fri 13 November 2026 10.13 (-0.88%) 10.50 10.01 - 10.50 0.4107 times
Thu 12 November 2026 10.22 (0.69%) 10.15 9.00 - 10.74 2.286 times
Wed 11 November 2026 10.15 (-0.78%) 10.67 10.00 - 11.17 2.1172 times
Mon 09 November 2026 10.23 (1.29%) 10.00 9.60 - 10.99 0.4424 times
Thu 29 October 2026 10.10 (-4.54%) 10.52 10.01 - 10.86 0.1967 times
Wed 28 October 2026 10.58 (7.09%) 10.88 9.40 - 10.88 0.1145 times
Tue 27 October 2026 9.88 (0.3%) 9.98 9.05 - 10.62 0.925 times
Mon 26 October 2026 9.85 (1.86%) 9.50 9.05 - 10.41 3.0503 times
Fri 23 October 2026 9.67 (-7.82%) 10.54 9.51 - 10.54 0.2049 times
Thu 22 October 2026 10.49 (6.07%) 9.03 9.03 - 10.50 0.2524 times
Wed 21 October 2026 9.89 (-1.69%) 10.11 9.71 - 11.45 1.0234 times

 Daily chart Eland

Weekly price and charts Eland

Strong weekly Stock price targets for Eland 532820 are 9.57 and 11.74

Weekly Target 17.93
Weekly Target 29.03
Weekly Target 310.1
Weekly Target 411.2
Weekly Target 512.27

Weekly price and volumes for Eland

Date Closing Open Range Volume
Fri 13 November 2026 10.13 (0.3%) 10.00 9.00 - 11.17 1.8746 times
Thu 29 October 2026 10.10 (4.45%) 9.50 9.05 - 10.88 1.5288 times
Fri 23 October 2026 9.67 (-10.79%) 10.89 9.03 - 11.45 0.5352 times
Fri 16 October 2026 10.84 (0%) 10.35 9.51 - 11.70 0.5378 times
Tue 06 October 2026 10.84 (3.34%) 11.46 9.85 - 11.46 0.9276 times
Thu 01 October 2026 10.49 (-6.34%) 10.50 10.25 - 11.39 0.3404 times
Fri 25 September 2026 11.20 (-3.78%) 11.69 10.77 - 13.00 2.0519 times
Fri 18 September 2026 11.64 (0.17%) 11.39 10.60 - 13.44 0.5957 times
Fri 11 September 2026 11.62 (-1.44%) 14.13 11.06 - 14.13 1.2654 times
Fri 04 September 2026 11.79 (0.51%) 11.90 10.60 - 12.40 0.3426 times
Fri 28 August 2026 11.73 (-4.63%) 13.00 11.60 - 13.55 0.6481 times

 weekly chart Eland

Monthly price and charts Eland

Strong monthly Stock price targets for Eland 532820 are 9.57 and 11.74

Monthly Target 17.93
Monthly Target 29.03
Monthly Target 310.1
Monthly Target 411.2
Monthly Target 512.27

Monthly price and volumes Eland

Date Closing Open Range Volume
Fri 13 November 2026 10.13 (0.3%) 10.00 9.00 - 11.17 0.2031 times
Thu 29 October 2026 10.10 (-4.9%) 10.99 9.03 - 11.70 0.3935 times
Tue 29 September 2026 10.62 (-8.13%) 11.64 10.50 - 14.13 0.4824 times
Mon 31 August 2026 11.56 (-3.67%) 12.00 10.56 - 14.42 0.749 times
Fri 31 July 2026 12.00 (-8.19%) 13.18 11.60 - 15.50 0.7297 times
Tue 30 June 2026 13.07 (-6.64%) 14.00 11.65 - 15.49 0.7357 times
Fri 29 May 2026 14.00 (3.63%) 14.10 12.84 - 16.19 0.6833 times
Thu 30 April 2026 13.51 (1.27%) 13.34 12.56 - 15.73 0.4405 times
Mon 30 March 2026 13.34 (-10.05%) 14.83 12.60 - 15.64 2.5744 times
Fri 27 February 2026 14.83 (29.86%) 11.99 11.40 - 21.00 3.0083 times
Fri 30 January 2026 11.42 (-12.15%) 13.06 10.12 - 14.39 1.5537 times

 monthly chart Eland

Yearly price and charts Eland

Strong yearly Stock price targets for Eland 532820 are 3.57 and 15.57

Yearly Target 11.38
Yearly Target 25.75
Yearly Target 313.376666666667
Yearly Target 417.75
Yearly Target 525.38

Yearly price and volumes Eland

Date Closing Open Range Volume
Fri 13 November 2026 10.13 (-22.08%) 13.06 9.00 - 21.00 0.4928 times
Wed 31 December 2025 13.00 (3.75%) 13.00 9.88 - 32.27 2.4147 times
Tue 31 December 2024 12.53 (56.43%) 7.95 6.54 - 16.49 1.3069 times
Fri 29 December 2023 8.01 (24.77%) 6.47 4.50 - 10.44 1.4252 times
Fri 30 December 2022 6.42 (6.29%) 5.74 4.11 - 11.19 1.2804 times
Fri 31 December 2021 6.04 (18.2%) 5.20 3.72 - 7.85 1.3357 times
Thu 31 December 2020 5.11 (2.2%) 4.90 2.87 - 6.90 0.4695 times
Tue 31 December 2019 5.00 (-22.72%) 6.65 3.06 - 8.24 0.2003 times
Mon 31 December 2018 6.47 (0%) 5.64 4.76 - 7.95 0.0744 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of Eland

Tomorrow's movement Prediction of Eland 532820 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eland 532820 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eland 532820 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Eland (532820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eland stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eland in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Eland in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.05 and Eland 532820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eland 532820 stock. Volume based technical analysis of Eland 532820 stock is negative.

Eland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eland 532820

DMA (daily moving average) of Eland 532820

DMA period DMA value
5 day DMA 10.17
12 day DMA 10.1
20 day DMA 10.28
35 day DMA 10.87
50 day DMA 11.13
100 day DMA 12
150 day DMA 12.67
200 day DMA 12.91

EMA (exponential moving average) of Eland 532820

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1710.1910.17
12 day EMA10.2210.2410.24
20 day EMA10.3810.4110.43
35 day EMA10.7110.7410.77
50 day EMA11.1111.1511.19

SMA (simple moving average) of Eland 532820

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1710.2610.19
12 day SMA10.110.1610.16
20 day SMA10.2810.310.34
35 day SMA10.8710.9310.97
50 day SMA11.1311.1611.19
100 day SMA1212.0412.07
150 day SMA12.6712.6912.72
200 day SMA12.9112.9312.94

Videos related to: Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top