BSE INDIAN BANK 532814 All indicator, INDIAN BANK 532814 indicators All technical analysis, INDIAN BANK 532814 indicators All free charts, INDIAN BANK 532814 indicators All historical values BSE

Stock 532814 - Share INDIAN BANK trades in BSE

Daily Support: 770.4
Daily Resistance: 783.25
5 Day DMA Moving Average is 778.15
20 Day DMA Moving Average is 816.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	0.44%	782.20	781.25	785.25	772.40	0.45 times
Thu 18 Dec 2025	0.44%	779.55	777.85	782.35	767.65	0.13 times
Wed 17 Dec 2025	0.18%	772.85	774.45	783.10	771.50	0.16 times
Tue 16 Dec 2025	-1.42%	781.10	773.05	785.60	764.30	0.32 times
Mon 15 Dec 2025	-0.67%	785.70	784.15	793.00	779.20	0.25 times
Fri 12 Dec 2025	0.88%	785.25	789.45	793.40	781.30	0.16 times
Thu 11 Dec 2025	0.29%	781.15	782.60	789.55	777.50	0.28 times
Wed 10 Dec 2025	-1.66%	799.45	780.30	799.45	778.25	0.2 times
Tue 09 Dec 2025	1.88%	778.85	793.50	795.90	766.20	0.43 times
Mon 08 Dec 2025	-3.75%	809.15	778.85	810.00	768.95	1.2 times

Volume is calculated using 10 day average volume

BSE INDIAN BANK 532814 All indicator, INDIAN BANK 532814 indicators All technical analysis, INDIAN BANK 532814 indicators All free charts, INDIAN BANK 532814 indicators All historical values BSE

Below are charts of BSE INDIAN BANK 532814 All indicator, INDIAN BANK 532814 indicators All technical analysis, INDIAN BANK 532814 indicators All free charts, INDIAN BANK 532814 indicators All historical values BSE

INDIAN BANK 532814 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INDIAN BANK 532814 ADX is: 35, 15, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for INDIAN BANK 532814 are:

ADX	+DY	-DY
34.9	14	29.1
38.1	13.6	30.5
36.2	14.4	30.7
36.1	15	31.9
28.9	16.1	29.1
27.9	16.8	29.8
31.2	16.2	30.9
30.9	16.8	31.9
33.8	16.8	34
32.8	18.4	36.3

ADX charts for INDIAN BANK are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INDIAN BANK 532814 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INDIAN BANK is 816.75

50 day MA of INDIAN BANK is 829.32

100 day MA of INDIAN BANK is 753.7

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of INDIAN BANK 532814 is downtrend

Historical Moving averages values of INDIAN BANK 532814 are:

Price	20 day	50 day	100 day
781.25	816.75	829.32	753.7
777.85	820.26	828.85	752.41
774.45	825.52	828.45	750.87
773.05	831.07	828.28	749.41
784.15	836.78	827.56	748.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

INDIAN BANK 532814 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INDIAN BANK 532814 is: 50288 M

Current day volume is 1.037 times compared to averaged volume INDIAN BANK has

Historical price to volume measure of INDIAN BANK is:

Price	Percent Change	Percent change within day	Volume change
781.25	0.44%	-0.12%	1.037 times
777.85	0.44%	-0.22%	0.286 times
774.45	0.18%	0.21%	0.371 times
773.05	-1.42%	-1.03%	0.727 times
784.15	-0.67%	-0.2%	0.574 times
789.45	0.88%	0.53%	0.372 times
782.60	0.29%	0.19%	0.642 times
780.30	-1.66%	-2.4%	0.449 times
793.50	1.88%	1.88%	0.989 times
778.85	-3.75%	-3.74%	2.737 times

Price to volume Charts of INDIAN BANK 532814 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INDIAN BANK 532814 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INDIAN BANK 532814 is: 816.75 & deviation is 41.42

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for INDIAN BANK 532814 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
781.25	816.75	41.42	899.6	733.9
777.85	820.26	41.24	902.74	737.78
774.45	825.52	42.2	909.92	741.12
773.05	831.07	42.41	915.89	746.25
784.15	836.78	41.91	920.59	752.97

Bollinger Bands charts for INDIAN BANK 532814 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INDIAN BANK 532814 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INDIAN BANK 532814

14 day INDIAN BANK 532814 RSI is: 40.69

According to RSI indicator, Selling is dominating the stock of INDIAN BANK 532814

Historical values of RSI indicator for INDIAN BANK are as follows in descending order:

40.69 41.79 42.92 44.48 44.28 43.21 43.79 45.22 45.24 44.55 47.22 47.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INDIAN BANK 532814 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INDIAN BANK 532814

12,26,9 day INDIAN BANK 532814 MACD is: 792.68, 810.93, -18.25

According to MACD indicator, Prices of INDIAN BANK 532814 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for INDIAN BANK 532814 are:

792.68, 810.93, -18.25
794.76, 813.31, -18.55
797.83, 816.15, -18.32
802.08, 819.49, -17.41
807.36, 823.21, -15.85
811.58, 826.34, -14.76
815.6, 829.29, -13.69
821.6, 833.03, -11.43
829.11, 837.25, -8.14
835.58, 840.75, -5.17

MACD charts of INDIAN BANK 532814 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INDIAN BANK 532814 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INDIAN BANK 532814 CCI is: -54

According to CCI indicator, INDIAN BANK 532814 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in INDIAN BANK

Historical CCI values of INDIAN BANK 532814 are:

-54 -67 -66 -73 -34 -25 -42 -32 -35 -33

CCI charts of INDIAN BANK 532814 are below. Second charts towards left.

INDIAN BANK 532814 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INDIAN BANK 532814 Stochastics is: 11

According to Stochastics indicator, Buying is coming in INDIAN BANK

INDIAN BANK 532814 is closing near its lowest lows

Historical Stochastics values of INDIAN BANK 532814 are:

11 11 11 11 11 11 11 11 11 11

INDIAN BANK 532814 Stochastics charts are below. Third charts to the left, at the bottom