ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianBank

Strong intraday Stock price targets for IndianBank are 807.03 and 821.03

Intraday Target 1796.68
Intraday Target 2803.37
Intraday Target 3810.68333333333
Intraday Target 4817.37
Intraday Target 5824.68

Daily price and volume Indian Bank

Date Closing Open Range Volume
Wed 20 May 2026 810.05 (-0.83%) 805.85 804.00 - 818.00 0.4489 times
Tue 19 May 2026 816.80 (0.83%) 807.55 806.55 - 819.95 0.6757 times
Mon 18 May 2026 810.10 (-1.27%) 815.85 804.05 - 818.25 1.0298 times
Fri 15 May 2026 820.55 (-1.36%) 830.20 818.20 - 842.65 1.1974 times
Thu 14 May 2026 831.85 (2.25%) 817.00 813.35 - 839.45 1.3991 times
Wed 13 May 2026 813.55 (-0.93%) 823.80 800.85 - 832.00 1.0312 times
Tue 12 May 2026 821.15 (-2.2%) 833.90 817.00 - 846.65 0.7575 times
Mon 11 May 2026 839.60 (-3.01%) 855.50 837.30 - 858.50 1.1896 times
Fri 08 May 2026 865.65 (0.56%) 858.75 848.00 - 867.70 1.6268 times
Thu 07 May 2026 860.80 (-0.69%) 876.90 858.00 - 876.90 0.644 times
Wed 06 May 2026 866.75 (2.16%) 862.85 847.05 - 871.85 1.216 times

 Daily chart IndianBank

Weekly price and charts IndianBank

Strong weekly Stock price targets for IndianBank 532814 are 799.05 and 815

Weekly Target 1795.38
Weekly Target 2802.72
Weekly Target 3811.33333333333
Weekly Target 4818.67
Weekly Target 5827.28

Weekly price and volumes for Indian Bank

Date Closing Open Range Volume
Wed 20 May 2026 810.05 (-1.28%) 815.85 804.00 - 819.95 0.3694 times
Fri 15 May 2026 820.55 (-5.21%) 855.50 800.85 - 858.50 0.9558 times
Fri 08 May 2026 865.65 (1.49%) 855.25 818.10 - 876.90 0.982 times
Thu 30 April 2026 852.95 (-6.41%) 916.40 811.75 - 930.00 2.0829 times
Fri 24 April 2026 911.35 (-2.94%) 947.95 896.00 - 955.10 0.6655 times
Fri 17 April 2026 938.95 (-3.04%) 944.85 929.60 - 1000.05 0.9707 times
Fri 10 April 2026 968.40 (11.24%) 873.35 864.25 - 972.00 1.1214 times
Thu 02 April 2026 870.55 (-0.09%) 859.85 839.00 - 890.90 0.5994 times
Fri 27 March 2026 871.30 (-0.78%) 872.05 830.45 - 920.20 0.9915 times
Fri 20 March 2026 878.15 (0.86%) 868.50 840.25 - 915.60 1.2616 times
Fri 13 March 2026 870.65 (-7.33%) 925.30 867.40 - 936.90 1.9868 times

 weekly chart IndianBank

Monthly price and charts IndianBank

Strong monthly Stock price targets for IndianBank 532814 are 767.43 and 843.48

Monthly Target 1753.22
Monthly Target 2781.63
Monthly Target 3829.26666666667
Monthly Target 4857.68
Monthly Target 5905.32

Monthly price and volumes Indian Bank

Date Closing Open Range Volume
Wed 20 May 2026 810.05 (-5.03%) 855.25 800.85 - 876.90 0.7365 times
Thu 30 April 2026 852.95 (0.83%) 882.00 811.75 - 1000.05 1.6695 times
Mon 30 March 2026 845.95 (-14.55%) 950.70 830.45 - 984.75 1.5903 times
Fri 27 February 2026 989.95 (8.62%) 911.35 806.75 - 1000.00 1.5233 times
Fri 30 January 2026 911.35 (8.81%) 837.55 808.00 - 923.15 0.9394 times
Wed 31 December 2025 837.55 (-3.76%) 871.05 764.30 - 891.85 0.8511 times
Fri 28 November 2025 870.30 (1.32%) 870.00 850.00 - 898.60 0.4606 times
Fri 31 October 2025 859.00 (14.37%) 751.00 731.00 - 878.90 0.9803 times
Tue 30 September 2025 751.10 (15.09%) 654.00 653.05 - 760.85 0.5637 times
Fri 29 August 2025 652.60 (4.98%) 624.80 612.40 - 683.00 0.6852 times
Thu 31 July 2025 621.65 (-3.37%) 646.15 605.55 - 658.60 1.2006 times

 monthly chart IndianBank

Yearly price and charts IndianBank

Strong yearly Stock price targets for IndianBank 532814 are 705.85 and 905.05

Yearly Target 1671.12
Yearly Target 2740.58
Yearly Target 3870.31666666667
Yearly Target 4939.78
Yearly Target 51069.52

Yearly price and volumes Indian Bank

Date Closing Open Range Volume
Wed 20 May 2026 810.05 (-3.28%) 837.55 800.85 - 1000.05 0.3381 times
Wed 31 December 2025 837.55 (57.75%) 532.00 474.05 - 898.60 0.4934 times
Tue 31 December 2024 530.95 (26.18%) 422.50 408.95 - 626.35 0.7901 times
Fri 29 December 2023 420.80 (47.78%) 287.90 253.35 - 462.75 0.8111 times
Fri 30 December 2022 284.75 (104.12%) 139.00 130.15 - 306.00 1.2952 times
Fri 31 December 2021 139.50 (63.06%) 86.10 85.10 - 194.80 2.568 times
Thu 31 December 2020 85.55 (-15.17%) 101.05 41.70 - 110.25 1.5252 times
Tue 31 December 2019 100.85 (-58.63%) 244.25 100.60 - 292.35 0.8991 times
Mon 31 December 2018 243.80 (0%) 245.00 211.00 - 269.80 0.2798 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of IndianBank

Tomorrow's movement Prediction of Indian Bank 532814 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 833.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Bank 532814 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 857 and price is deviating by 38 points

Upper Bollinger band is at 932 and lower is at 781, while middle bands are at 819 and 894

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianBank (532814) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndianBank in short term and the sell signal is strong.

IndianBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 831.85 and IndianBank 532814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianBank 532814 stock. Volume based technical analysis of IndianBank 532814 stock is negative.

IndianBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Bank 532814

DMA (daily moving average) of Indian Bank 532814

DMA period DMA value
5 day DMA 817.87
12 day DMA 833.77
20 day DMA 856.26
35 day DMA 883.26
50 day DMA 886.61
100 day DMA 882.04
150 day DMA 864.46
200 day DMA 817.87

EMA (exponential moving average) of Indian Bank 532814

EMA period EMA current EMA prev EMA prev2
5 day EMA817.16820.71822.66
12 day EMA833.45837.7841.5
20 day EMA850.16854.38858.33
35 day EMA868.13871.55874.77
50 day EMA887.04890.18893.17

SMA (simple moving average) of Indian Bank 532814

SMA period SMA current SMA prev SMA prev2
5 day SMA817.87818.57819.44
12 day SMA833.77835.43838.44
20 day SMA856.26861.81867.43
35 day SMA883.26886.1887.67
50 day SMA886.61889.2892.38
100 day SMA882.04881.75881.36
150 day SMA864.46864.12863.72
200 day SMA817.87817.08816.12

Videos related to: IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top