ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianBank

Strong intraday Stock price targets for IndianBank are 815.68 and 832.68

Intraday Target 1811.25
Intraday Target 2820.1
Intraday Target 3828.25
Intraday Target 4837.1
Intraday Target 5845.25

Daily price and volume Indian Bank

Date Closing Open Range Volume
Mon 26 October 2026 828.95 (-1.07%) 831.20 819.40 - 836.40 0.5008 times
Fri 23 October 2026 837.95 (-1.53%) 858.90 832.45 - 858.90 0.1836 times
Thu 22 October 2026 851.00 (-0.93%) 857.00 845.20 - 859.25 0.5669 times
Wed 21 October 2026 859.00 (0.23%) 858.95 849.35 - 876.00 1.2367 times
Mon 19 October 2026 857.00 (0.47%) 857.75 856.00 - 874.65 0.6937 times
Fri 16 October 2026 853.00 (1.97%) 836.65 834.95 - 866.60 2.452 times
Thu 15 October 2026 836.55 (-1.36%) 854.30 817.75 - 855.95 2.782 times
Wed 14 October 2026 848.10 (0.96%) 840.90 828.60 - 850.25 0.6264 times
Tue 13 October 2026 840.00 (3.19%) 816.80 816.80 - 840.60 0.7093 times
Mon 12 October 2026 814.00 (0.57%) 829.80 814.00 - 834.25 0.2487 times
Tue 06 October 2026 809.40 (0.12%) 809.05 807.80 - 819.00 0.3798 times

 Daily chart IndianBank

Weekly price and charts IndianBank

Strong weekly Stock price targets for IndianBank 532814 are 815.68 and 832.68

Weekly Target 1811.25
Weekly Target 2820.1
Weekly Target 3828.25
Weekly Target 4837.1
Weekly Target 5845.25

Weekly price and volumes for Indian Bank

Date Closing Open Range Volume
Mon 26 October 2026 828.95 (-1.07%) 831.20 819.40 - 836.40 0.1775 times
Fri 23 October 2026 837.95 (-1.76%) 857.75 832.45 - 876.00 0.95 times
Fri 16 October 2026 853.00 (5.39%) 829.80 814.00 - 866.60 2.4162 times
Tue 06 October 2026 809.40 (1.18%) 808.80 802.20 - 819.00 0.4684 times
Thu 01 October 2026 799.95 (-3.61%) 829.05 787.35 - 832.15 0.5478 times
Fri 25 September 2026 829.95 (-1.76%) 840.60 825.15 - 851.30 0.5132 times
Fri 18 September 2026 844.80 (-0.95%) 855.10 835.00 - 858.05 0.5485 times
Fri 11 September 2026 852.90 (-3.3%) 879.00 835.05 - 883.75 2.0152 times
Fri 04 September 2026 882.00 (0.46%) 879.35 865.00 - 906.25 1.5247 times
Fri 28 August 2026 877.95 (0.34%) 881.60 867.00 - 899.45 0.8386 times
Fri 21 August 2026 875.00 (-2.78%) 890.60 867.00 - 890.60 0.9742 times

 weekly chart IndianBank

Monthly price and charts IndianBank

Strong monthly Stock price targets for IndianBank 532814 are 808.15 and 896.8

Monthly Target 1742.12
Monthly Target 2785.53
Monthly Target 3830.76666666667
Monthly Target 4874.18
Monthly Target 5919.42

Monthly price and volumes Indian Bank

Date Closing Open Range Volume
Mon 26 October 2026 828.95 (3.88%) 806.75 787.35 - 876.00 0.3916 times
Tue 29 September 2026 798.00 (-11.14%) 893.35 794.50 - 906.25 0.4487 times
Mon 31 August 2026 898.00 (7.36%) 841.00 837.00 - 903.70 0.8764 times
Fri 31 July 2026 836.40 (2.37%) 815.80 770.00 - 874.95 1.9384 times
Tue 30 June 2026 817.05 (-2.5%) 845.00 807.65 - 884.90 0.7704 times
Fri 29 May 2026 838.00 (-1.75%) 855.25 800.85 - 876.90 1.0088 times
Thu 30 April 2026 852.95 (0.83%) 882.00 811.75 - 1000.05 1.332 times
Mon 30 March 2026 845.95 (-14.55%) 950.70 830.45 - 984.75 1.2688 times
Fri 27 February 2026 989.95 (8.62%) 911.35 806.75 - 1000.00 1.2153 times
Fri 30 January 2026 911.35 (8.81%) 837.55 808.00 - 923.15 0.7495 times
Wed 31 December 2025 837.55 (-3.76%) 871.05 764.30 - 891.85 0.6791 times

 monthly chart IndianBank

Yearly price and charts IndianBank

Strong yearly Stock price targets for IndianBank 532814 are 684.45 and 914.5

Yearly Target 1636.28
Yearly Target 2732.62
Yearly Target 3866.33333333333
Yearly Target 4962.67
Yearly Target 51096.38

Yearly price and volumes Indian Bank

Date Closing Open Range Volume
Mon 26 October 2026 828.95 (-1.03%) 837.55 770.00 - 1000.05 0.6336 times
Wed 31 December 2025 837.55 (57.75%) 532.00 474.05 - 898.60 0.4766 times
Tue 31 December 2024 530.95 (26.18%) 422.50 408.95 - 626.35 0.7631 times
Fri 29 December 2023 420.80 (47.78%) 287.90 253.35 - 462.75 0.7834 times
Fri 30 December 2022 284.75 (104.12%) 139.00 130.15 - 306.00 1.251 times
Fri 31 December 2021 139.50 (63.06%) 86.10 85.10 - 194.80 2.4804 times
Thu 31 December 2020 85.55 (-15.17%) 101.05 41.70 - 110.25 1.4732 times
Tue 31 December 2019 100.85 (-58.63%) 244.25 100.60 - 292.35 0.8684 times
Mon 31 December 2018 243.80 (0%) 245.00 211.00 - 269.80 0.2703 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of IndianBank

Tomorrow's movement Prediction of Indian Bank 532814 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 839.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Bank 532814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 832 and price is deviating by 19 points

Upper Bollinger band is at 869 and lower is at 794, while middle bands are at 813 and 851

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianBank (532814) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndianBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndianBank in short term but the buy signal is initial and weak.

IndianBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 845.65 and IndianBank 532814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndianBank 532814 stock. Volume based technical analysis of IndianBank 532814 stock is negative.

IndianBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Bank 532814

DMA (daily moving average) of Indian Bank 532814

DMA period DMA value
5 day DMA 846.78
12 day DMA 836.95
20 day DMA 831.15
35 day DMA 845.31
50 day DMA 856.81
100 day DMA 846.42
150 day DMA 857.79
200 day DMA 864.91

EMA (exponential moving average) of Indian Bank 532814

EMA period EMA current EMA prev EMA prev2
5 day EMA840.36846.07850.13
12 day EMA839.04840.87841.4
20 day EMA839.24840.32840.57
35 day EMA845.37846.34846.83
50 day EMA854.94856856.74

SMA (simple moving average) of Indian Bank 532814

SMA period SMA current SMA prev SMA prev2
5 day SMA846.78851.59851.31
12 day SMA836.95834.53831.2
20 day SMA831.15831.94832.05
35 day SMA845.31846.8848.14
50 day SMA856.81857.69857.92
100 day SMA846.42846.52846.4
150 day SMA857.79858.25858.93
200 day SMA864.91864.65864.38

Videos related to: IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top