IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532814
- 532814 Experts view
- Tomorrow's Movement 532814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianBank
Strong intraday Stock price targets for IndianBank are 815.68 and 832.68
| Intraday Target 1 | 811.25 |
| Intraday Target 2 | 820.1 |
| Intraday Target 3 | 828.25 |
| Intraday Target 4 | 837.1 |
| Intraday Target 5 | 845.25 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 828.95 (-1.07%) | 831.20 | 819.40 - 836.40 | 0.5008 times | Fri 23 October 2026 | 837.95 (-1.53%) | 858.90 | 832.45 - 858.90 | 0.1836 times | Thu 22 October 2026 | 851.00 (-0.93%) | 857.00 | 845.20 - 859.25 | 0.5669 times | Wed 21 October 2026 | 859.00 (0.23%) | 858.95 | 849.35 - 876.00 | 1.2367 times | Mon 19 October 2026 | 857.00 (0.47%) | 857.75 | 856.00 - 874.65 | 0.6937 times | Fri 16 October 2026 | 853.00 (1.97%) | 836.65 | 834.95 - 866.60 | 2.452 times | Thu 15 October 2026 | 836.55 (-1.36%) | 854.30 | 817.75 - 855.95 | 2.782 times | Wed 14 October 2026 | 848.10 (0.96%) | 840.90 | 828.60 - 850.25 | 0.6264 times | Tue 13 October 2026 | 840.00 (3.19%) | 816.80 | 816.80 - 840.60 | 0.7093 times | Mon 12 October 2026 | 814.00 (0.57%) | 829.80 | 814.00 - 834.25 | 0.2487 times | Tue 06 October 2026 | 809.40 (0.12%) | 809.05 | 807.80 - 819.00 | 0.3798 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank 532814 are 815.68 and 832.68
| Weekly Target 1 | 811.25 |
| Weekly Target 2 | 820.1 |
| Weekly Target 3 | 828.25 |
| Weekly Target 4 | 837.1 |
| Weekly Target 5 | 845.25 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 828.95 (-1.07%) | 831.20 | 819.40 - 836.40 | 0.1775 times | Fri 23 October 2026 | 837.95 (-1.76%) | 857.75 | 832.45 - 876.00 | 0.95 times | Fri 16 October 2026 | 853.00 (5.39%) | 829.80 | 814.00 - 866.60 | 2.4162 times | Tue 06 October 2026 | 809.40 (1.18%) | 808.80 | 802.20 - 819.00 | 0.4684 times | Thu 01 October 2026 | 799.95 (-3.61%) | 829.05 | 787.35 - 832.15 | 0.5478 times | Fri 25 September 2026 | 829.95 (-1.76%) | 840.60 | 825.15 - 851.30 | 0.5132 times | Fri 18 September 2026 | 844.80 (-0.95%) | 855.10 | 835.00 - 858.05 | 0.5485 times | Fri 11 September 2026 | 852.90 (-3.3%) | 879.00 | 835.05 - 883.75 | 2.0152 times | Fri 04 September 2026 | 882.00 (0.46%) | 879.35 | 865.00 - 906.25 | 1.5247 times | Fri 28 August 2026 | 877.95 (0.34%) | 881.60 | 867.00 - 899.45 | 0.8386 times | Fri 21 August 2026 | 875.00 (-2.78%) | 890.60 | 867.00 - 890.60 | 0.9742 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank 532814 are 808.15 and 896.8
| Monthly Target 1 | 742.12 |
| Monthly Target 2 | 785.53 |
| Monthly Target 3 | 830.76666666667 |
| Monthly Target 4 | 874.18 |
| Monthly Target 5 | 919.42 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 828.95 (3.88%) | 806.75 | 787.35 - 876.00 | 0.3916 times | Tue 29 September 2026 | 798.00 (-11.14%) | 893.35 | 794.50 - 906.25 | 0.4487 times | Mon 31 August 2026 | 898.00 (7.36%) | 841.00 | 837.00 - 903.70 | 0.8764 times | Fri 31 July 2026 | 836.40 (2.37%) | 815.80 | 770.00 - 874.95 | 1.9384 times | Tue 30 June 2026 | 817.05 (-2.5%) | 845.00 | 807.65 - 884.90 | 0.7704 times | Fri 29 May 2026 | 838.00 (-1.75%) | 855.25 | 800.85 - 876.90 | 1.0088 times | Thu 30 April 2026 | 852.95 (0.83%) | 882.00 | 811.75 - 1000.05 | 1.332 times | Mon 30 March 2026 | 845.95 (-14.55%) | 950.70 | 830.45 - 984.75 | 1.2688 times | Fri 27 February 2026 | 989.95 (8.62%) | 911.35 | 806.75 - 1000.00 | 1.2153 times | Fri 30 January 2026 | 911.35 (8.81%) | 837.55 | 808.00 - 923.15 | 0.7495 times | Wed 31 December 2025 | 837.55 (-3.76%) | 871.05 | 764.30 - 891.85 | 0.6791 times |
Yearly price and charts IndianBank
Strong yearly Stock price targets for IndianBank 532814 are 684.45 and 914.5
| Yearly Target 1 | 636.28 |
| Yearly Target 2 | 732.62 |
| Yearly Target 3 | 866.33333333333 |
| Yearly Target 4 | 962.67 |
| Yearly Target 5 | 1096.38 |
Yearly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 828.95 (-1.03%) | 837.55 | 770.00 - 1000.05 | 0.6336 times | Wed 31 December 2025 | 837.55 (57.75%) | 532.00 | 474.05 - 898.60 | 0.4766 times | Tue 31 December 2024 | 530.95 (26.18%) | 422.50 | 408.95 - 626.35 | 0.7631 times | Fri 29 December 2023 | 420.80 (47.78%) | 287.90 | 253.35 - 462.75 | 0.7834 times | Fri 30 December 2022 | 284.75 (104.12%) | 139.00 | 130.15 - 306.00 | 1.251 times | Fri 31 December 2021 | 139.50 (63.06%) | 86.10 | 85.10 - 194.80 | 2.4804 times | Thu 31 December 2020 | 85.55 (-15.17%) | 101.05 | 41.70 - 110.25 | 1.4732 times | Tue 31 December 2019 | 100.85 (-58.63%) | 244.25 | 100.60 - 292.35 | 0.8684 times | Mon 31 December 2018 | 243.80 (0%) | 245.00 | 211.00 - 269.80 | 0.2703 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank 532814 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 839.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Bank 532814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 832 and price is deviating by 19 points
Upper Bollinger band is at 869 and lower is at 794, while middle bands are at 813 and 851
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianBank (532814) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianBank in short term but the buy signal is initial and weak.
IndianBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 845.65 and IndianBank 532814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianBank 532814 stock. Volume based technical analysis of IndianBank 532814 stock is negative.
IndianBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
| DMA period | DMA value |
| 5 day DMA | 846.78 |
| 12 day DMA | 836.95 |
| 20 day DMA | 831.15 |
| 35 day DMA | 845.31 |
| 50 day DMA | 856.81 |
| 100 day DMA | 846.42 |
| 150 day DMA | 857.79 |
| 200 day DMA | 864.91 |
EMA (exponential moving average) of Indian Bank 532814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 840.36 | 846.07 | 850.13 |
| 12 day EMA | 839.04 | 840.87 | 841.4 |
| 20 day EMA | 839.24 | 840.32 | 840.57 |
| 35 day EMA | 845.37 | 846.34 | 846.83 |
| 50 day EMA | 854.94 | 856 | 856.74 |
SMA (simple moving average) of Indian Bank 532814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 846.78 | 851.59 | 851.31 |
| 12 day SMA | 836.95 | 834.53 | 831.2 |
| 20 day SMA | 831.15 | 831.94 | 832.05 |
| 35 day SMA | 845.31 | 846.8 | 848.14 |
| 50 day SMA | 856.81 | 857.69 | 857.92 |
| 100 day SMA | 846.42 | 846.52 | 846.4 |
| 150 day SMA | 857.79 | 858.25 | 858.93 |
| 200 day SMA | 864.91 | 864.65 | 864.38 |


