Munafa Stock Market Course + Intraday & FNO calls 
IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532814
- 532814 Experts view
- Tomorrow's Movement 532814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianBank
Strong intraday Stock price targets for IndianBank are 863.73 and 873.58
| Intraday Target 1 | 861.87 |
| Intraday Target 2 | 865.58 |
| Intraday Target 3 | 871.71666666667 |
| Intraday Target 4 | 875.43 |
| Intraday Target 5 | 881.57 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 869.30 (-0.73%) | 876.00 | 868.00 - 877.85 | 0.3856 times | Thu 18 June 2026 | 875.70 (-0.07%) | 880.00 | 873.35 - 884.90 | 0.8637 times | Wed 17 June 2026 | 876.35 (2.74%) | 863.95 | 853.70 - 878.50 | 0.7616 times | Tue 16 June 2026 | 853.00 (0.52%) | 856.15 | 848.70 - 856.85 | 0.2579 times | Mon 15 June 2026 | 848.60 (0.23%) | 856.00 | 831.00 - 867.70 | 1.1743 times | Fri 12 June 2026 | 846.65 (2.54%) | 834.65 | 824.55 - 850.90 | 0.935 times | Thu 11 June 2026 | 825.65 (-0.97%) | 829.95 | 817.60 - 833.10 | 0.984 times | Wed 10 June 2026 | 833.70 (-4.78%) | 852.05 | 830.20 - 862.00 | 1.9591 times | Tue 09 June 2026 | 875.55 (3.9%) | 845.00 | 845.00 - 878.80 | 1.9061 times | Mon 08 June 2026 | 842.70 (0.09%) | 840.00 | 832.80 - 855.25 | 0.7728 times | Fri 05 June 2026 | 841.95 (0.62%) | 840.90 | 835.75 - 861.00 | 1.8225 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank 532814 are 850.15 and 904.05
| Weekly Target 1 | 807.83 |
| Weekly Target 2 | 838.57 |
| Weekly Target 3 | 861.73333333333 |
| Weekly Target 4 | 892.47 |
| Weekly Target 5 | 915.63 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 869.30 (2.68%) | 856.00 | 831.00 - 884.90 | 0.5221 times | Fri 12 June 2026 | 846.65 (0.56%) | 840.00 | 817.60 - 878.80 | 0.9944 times | Fri 05 June 2026 | 841.95 (0.47%) | 845.00 | 807.65 - 861.00 | 0.7522 times | Fri 29 May 2026 | 838.00 (1.46%) | 835.35 | 817.75 - 853.60 | 1.0798 times | Fri 22 May 2026 | 825.95 (0.66%) | 815.85 | 804.00 - 832.40 | 0.9566 times | Fri 15 May 2026 | 820.55 (-5.21%) | 855.50 | 800.85 - 858.50 | 0.9622 times | Fri 08 May 2026 | 865.65 (1.49%) | 855.25 | 818.10 - 876.90 | 0.9886 times | Thu 30 April 2026 | 852.95 (-6.41%) | 916.40 | 811.75 - 930.00 | 2.0969 times | Fri 24 April 2026 | 911.35 (-2.94%) | 947.95 | 896.00 - 955.10 | 0.67 times | Fri 17 April 2026 | 938.95 (-3.04%) | 944.85 | 929.60 - 1000.05 | 0.9772 times | Fri 10 April 2026 | 968.40 (11.24%) | 873.35 | 864.25 - 972.00 | 1.1289 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank 532814 are 838.48 and 915.73
| Monthly Target 1 | 776.7 |
| Monthly Target 2 | 823 |
| Monthly Target 3 | 853.95 |
| Monthly Target 4 | 900.25 |
| Monthly Target 5 | 931.2 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 869.30 (3.74%) | 845.00 | 807.65 - 884.90 | 0.6812 times | Fri 29 May 2026 | 838.00 (-1.75%) | 855.25 | 800.85 - 876.90 | 1.1971 times | Thu 30 April 2026 | 852.95 (0.83%) | 882.00 | 811.75 - 1000.05 | 1.5807 times | Mon 30 March 2026 | 845.95 (-14.55%) | 950.70 | 830.45 - 984.75 | 1.5057 times | Fri 27 February 2026 | 989.95 (8.62%) | 911.35 | 806.75 - 1000.00 | 1.4422 times | Fri 30 January 2026 | 911.35 (8.81%) | 837.55 | 808.00 - 923.15 | 0.8894 times | Wed 31 December 2025 | 837.55 (-3.76%) | 871.05 | 764.30 - 891.85 | 0.8058 times | Fri 28 November 2025 | 870.30 (1.32%) | 870.00 | 850.00 - 898.60 | 0.4361 times | Fri 31 October 2025 | 859.00 (14.37%) | 751.00 | 731.00 - 878.90 | 0.9281 times | Tue 30 September 2025 | 751.10 (15.09%) | 654.00 | 653.05 - 760.85 | 0.5337 times | Fri 29 August 2025 | 652.60 (4.98%) | 624.80 | 612.40 - 683.00 | 0.6487 times |
Yearly price and charts IndianBank
Strong yearly Stock price targets for IndianBank 532814 are 835.08 and 1034.28
| Yearly Target 1 | 690.87 |
| Yearly Target 2 | 780.08 |
| Yearly Target 3 | 890.06666666667 |
| Yearly Target 4 | 979.28 |
| Yearly Target 5 | 1089.27 |
Yearly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 869.30 (3.79%) | 837.55 | 800.85 - 1000.05 | 0.4004 times | Wed 31 December 2025 | 837.55 (57.75%) | 532.00 | 474.05 - 898.60 | 0.4899 times | Tue 31 December 2024 | 530.95 (26.18%) | 422.50 | 408.95 - 626.35 | 0.7844 times | Fri 29 December 2023 | 420.80 (47.78%) | 287.90 | 253.35 - 462.75 | 0.8053 times | Fri 30 December 2022 | 284.75 (104.12%) | 139.00 | 130.15 - 306.00 | 1.2859 times | Fri 31 December 2021 | 139.50 (63.06%) | 86.10 | 85.10 - 194.80 | 2.5495 times | Thu 31 December 2020 | 85.55 (-15.17%) | 101.05 | 41.70 - 110.25 | 1.5142 times | Tue 31 December 2019 | 100.85 (-58.63%) | 244.25 | 100.60 - 292.35 | 0.8926 times | Mon 31 December 2018 | 243.80 (0%) | 245.00 | 211.00 - 269.80 | 0.2778 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank 532814 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 854.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Bank 532814 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 844 and price is deviating by 18 points
Upper Bollinger band is at 880 and lower is at 809, while middle bands are at 826 and 862
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianBank (532814) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndianBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 853.29 and IndianBank 532814 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianBank 532814 stock. Volume based technical analysis of IndianBank 532814 stock is negative.
IndianBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
| DMA period | DMA value |
| 5 day DMA | 864.59 |
| 12 day DMA | 852.16 |
| 20 day DMA | 843.95 |
| 35 day DMA | 839.61 |
| 50 day DMA | 866.63 |
| 100 day DMA | 885.08 |
| 150 day DMA | 867.39 |
| 200 day DMA | 838 |
EMA (exponential moving average) of Indian Bank 532814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 865.11 | 863.02 | 856.68 |
| 12 day EMA | 854.76 | 852.12 | 847.84 |
| 20 day EMA | 850.76 | 848.81 | 845.98 |
| 35 day EMA | 858.85 | 858.24 | 857.21 |
| 50 day EMA | 867.78 | 867.72 | 867.39 |
SMA (simple moving average) of Indian Bank 532814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 864.59 | 860.06 | 850.05 |
| 12 day SMA | 852.16 | 850.35 | 846.16 |
| 20 day SMA | 843.95 | 841.44 | 838.16 |
| 35 day SMA | 839.61 | 839.8 | 840.38 |
| 50 day SMA | 866.63 | 867.34 | 867.82 |
| 100 day SMA | 885.08 | 884.88 | 884.58 |
| 150 day SMA | 867.39 | 867.44 | 867.43 |
| 200 day SMA | 838 | 836.99 | 835.96 |
Videos related to: IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
