Munafa Stock Market Course + Intraday & FNO calls 
IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532814
- 532814 Experts view
- Tomorrow's Movement 532814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianBank
Strong intraday Stock price targets for IndianBank are 860.3 and 877.2
| Intraday Target 1 | 855.93 |
| Intraday Target 2 | 864.67 |
| Intraday Target 3 | 872.83333333333 |
| Intraday Target 4 | 881.57 |
| Intraday Target 5 | 889.73 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 873.40 (-0.85%) | 879.75 | 864.10 - 881.00 | 0.4492 times | Thu 12 February 2026 | 880.85 (-1.81%) | 896.15 | 877.05 - 896.15 | 0.5217 times | Wed 11 February 2026 | 897.05 (-1.02%) | 909.55 | 876.90 - 909.95 | 0.5933 times | Tue 10 February 2026 | 906.30 (0.41%) | 908.00 | 898.00 - 915.80 | 0.7763 times | Mon 09 February 2026 | 902.60 (3.59%) | 873.10 | 873.10 - 910.90 | 0.8362 times | Fri 06 February 2026 | 871.35 (-0.88%) | 879.00 | 862.00 - 882.45 | 0.1512 times | Thu 05 February 2026 | 879.10 (-0.03%) | 875.05 | 872.15 - 883.00 | 0.2912 times | Wed 04 February 2026 | 879.35 (1.07%) | 860.15 | 860.15 - 883.50 | 4.6235 times | Tue 03 February 2026 | 870.05 (4.17%) | 856.25 | 856.25 - 892.40 | 0.5805 times | Mon 02 February 2026 | 835.20 (-1.14%) | 844.00 | 806.75 - 846.75 | 1.1769 times | Sun 01 February 2026 | 844.80 (-7.3%) | 911.35 | 834.45 - 911.35 | 0.8129 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank 532814 are 868.75 and 920.45
| Weekly Target 1 | 832.73 |
| Weekly Target 2 | 853.07 |
| Weekly Target 3 | 884.43333333333 |
| Weekly Target 4 | 904.77 |
| Weekly Target 5 | 936.13 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 873.40 (0.24%) | 873.10 | 864.10 - 915.80 | 1.21 times | Fri 06 February 2026 | 871.35 (-4.39%) | 911.35 | 806.75 - 911.35 | 2.9086 times | Fri 30 January 2026 | 911.35 (4.05%) | 876.50 | 857.50 - 923.15 | 0.818 times | Fri 23 January 2026 | 875.90 (2.79%) | 849.50 | 833.15 - 908.60 | 1.3562 times | Fri 16 January 2026 | 852.10 (2.28%) | 832.15 | 808.00 - 861.40 | 0.5828 times | Fri 09 January 2026 | 833.10 (-3.35%) | 862.75 | 826.35 - 872.75 | 0.796 times | Fri 02 January 2026 | 862.00 (10.63%) | 774.35 | 774.35 - 864.00 | 1.0104 times | Fri 26 December 2025 | 779.20 (-0.26%) | 782.15 | 772.95 - 792.45 | 0.1996 times | Fri 19 December 2025 | 781.25 (-1.04%) | 785.70 | 764.30 - 793.00 | 0.4092 times | Fri 12 December 2025 | 789.45 (-2.44%) | 809.15 | 766.20 - 810.00 | 0.709 times | Fri 05 December 2025 | 809.20 (-7.02%) | 871.05 | 800.55 - 891.85 | 1.6799 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank 532814 are 785.55 and 894.6
| Monthly Target 1 | 756.27 |
| Monthly Target 2 | 814.83 |
| Monthly Target 3 | 865.31666666667 |
| Monthly Target 4 | 923.88 |
| Monthly Target 5 | 974.37 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 873.40 (-4.16%) | 911.35 | 806.75 - 915.80 | 1.0328 times | Fri 30 January 2026 | 911.35 (8.81%) | 837.55 | 808.00 - 923.15 | 0.9948 times | Wed 31 December 2025 | 837.55 (-3.76%) | 871.05 | 764.30 - 891.85 | 0.9013 times | Fri 28 November 2025 | 870.30 (1.32%) | 870.00 | 850.00 - 898.60 | 0.4877 times | Fri 31 October 2025 | 859.00 (14.37%) | 751.00 | 731.00 - 878.90 | 1.0381 times | Tue 30 September 2025 | 751.10 (15.09%) | 654.00 | 653.05 - 760.85 | 0.5969 times | Fri 29 August 2025 | 652.60 (4.98%) | 624.80 | 612.40 - 683.00 | 0.7256 times | Thu 31 July 2025 | 621.65 (-3.37%) | 646.15 | 605.55 - 658.60 | 1.2713 times | Mon 30 June 2025 | 643.35 (4.16%) | 617.70 | 609.05 - 658.50 | 1.5871 times | Fri 30 May 2025 | 617.65 (9.36%) | 565.80 | 539.70 - 628.70 | 1.3645 times | Wed 30 April 2025 | 564.80 (4.16%) | 539.15 | 524.80 - 599.95 | 0.5744 times |
Yearly price and charts IndianBank
Strong yearly Stock price targets for IndianBank 532814 are 840.08 and 956.48
| Yearly Target 1 | 751.37 |
| Yearly Target 2 | 812.38 |
| Yearly Target 3 | 867.76666666667 |
| Yearly Target 4 | 928.78 |
| Yearly Target 5 | 984.17 |
Yearly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 873.40 (4.28%) | 837.55 | 806.75 - 923.15 | 0.1029 times | Wed 31 December 2025 | 837.55 (57.75%) | 532.00 | 474.05 - 898.60 | 0.5068 times | Tue 31 December 2024 | 530.95 (26.18%) | 422.50 | 408.95 - 626.35 | 0.8115 times | Fri 29 December 2023 | 420.80 (47.78%) | 287.90 | 253.35 - 462.75 | 0.8331 times | Fri 30 December 2022 | 284.75 (104.12%) | 139.00 | 130.15 - 306.00 | 1.3304 times | Fri 31 December 2021 | 139.50 (63.06%) | 86.10 | 85.10 - 194.80 | 2.6377 times | Thu 31 December 2020 | 85.55 (-15.17%) | 101.05 | 41.70 - 110.25 | 1.5666 times | Tue 31 December 2019 | 100.85 (-58.63%) | 244.25 | 100.60 - 292.35 | 0.9235 times | Mon 31 December 2018 | 243.80 (0%) | 245.00 | 211.00 - 269.80 | 0.2874 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank 532814 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 881.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Bank 532814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 879 and price is deviating by 23 points
Upper Bollinger band is at 923 and lower is at 834, while middle bands are at 856 and 901
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianBank (532814) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndianBank in short term but the sell signal is initial and weak.
IndianBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 878.38 and IndianBank 532814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianBank 532814 stock. Volume based technical analysis of IndianBank 532814 stock is negative.
IndianBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
| DMA period | DMA value |
| 5 day DMA | 892.04 |
| 12 day DMA | 879.28 |
| 20 day DMA | 878.09 |
| 35 day DMA | 858.7 |
| 50 day DMA | 836.59 |
| 100 day DMA | 825.89 |
| 150 day DMA | 769.28 |
| 200 day DMA | 729.6 |
EMA (exponential moving average) of Indian Bank 532814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 883.66 | 888.79 | 892.76 |
| 12 day EMA | 881.08 | 882.48 | 882.78 |
| 20 day EMA | 874.38 | 874.48 | 873.81 |
| 35 day EMA | 859.73 | 858.92 | 857.63 |
| 50 day EMA | 843.81 | 842.6 | 841.04 |
SMA (simple moving average) of Indian Bank 532814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 892.04 | 891.63 | 891.28 |
| 12 day SMA | 879.28 | 882.32 | 883.75 |
| 20 day SMA | 878.09 | 877.02 | 875.31 |
| 35 day SMA | 858.7 | 855.94 | 853.15 |
| 50 day SMA | 836.59 | 835.38 | 834.95 |
| 100 day SMA | 825.89 | 824.15 | 822.38 |
| 150 day SMA | 769.28 | 767.71 | 766.14 |
| 200 day SMA | 729.6 | 728.08 | 726.55 |
Videos related to: IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
