IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532814
- 532814 Experts view
- Tomorrow's Movement 532814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianBank
Strong intraday Stock price targets for IndianBank are 830.35 and 838.4
| Intraday Target 1 | 828.25 |
| Intraday Target 2 | 832.45 |
| Intraday Target 3 | 836.3 |
| Intraday Target 4 | 840.5 |
| Intraday Target 5 | 844.35 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 836.65 (-0.28%) | 839.00 | 832.10 - 840.15 | 0.2879 times | Tue 27 October 2026 | 839.00 (1.21%) | 834.85 | 832.20 - 843.00 | 0.4119 times | Mon 26 October 2026 | 828.95 (-1.07%) | 831.20 | 819.40 - 836.40 | 0.5151 times | Fri 23 October 2026 | 837.95 (-1.53%) | 858.90 | 832.45 - 858.90 | 0.1888 times | Thu 22 October 2026 | 851.00 (-0.93%) | 857.00 | 845.20 - 859.25 | 0.583 times | Wed 21 October 2026 | 859.00 (0.23%) | 858.95 | 849.35 - 876.00 | 1.272 times | Mon 19 October 2026 | 857.00 (0.47%) | 857.75 | 856.00 - 874.65 | 0.7135 times | Fri 16 October 2026 | 853.00 (1.97%) | 836.65 | 834.95 - 866.60 | 2.522 times | Thu 15 October 2026 | 836.55 (-1.36%) | 854.30 | 817.75 - 855.95 | 2.8614 times | Wed 14 October 2026 | 848.10 (0.96%) | 840.90 | 828.60 - 850.25 | 0.6443 times | Tue 13 October 2026 | 840.00 (3.19%) | 816.80 | 816.80 - 840.60 | 0.7295 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank 532814 are 828.03 and 851.63
| Weekly Target 1 | 809.42 |
| Weekly Target 2 | 823.03 |
| Weekly Target 3 | 833.01666666667 |
| Weekly Target 4 | 846.63 |
| Weekly Target 5 | 856.62 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 836.65 (-0.16%) | 831.20 | 819.40 - 843.00 | 0.4087 times | Fri 23 October 2026 | 837.95 (-1.76%) | 857.75 | 832.45 - 876.00 | 0.9276 times | Fri 16 October 2026 | 853.00 (5.39%) | 829.80 | 814.00 - 866.60 | 2.3593 times | Tue 06 October 2026 | 809.40 (1.18%) | 808.80 | 802.20 - 819.00 | 0.4574 times | Thu 01 October 2026 | 799.95 (-3.61%) | 829.05 | 787.35 - 832.15 | 0.5349 times | Fri 25 September 2026 | 829.95 (-1.76%) | 840.60 | 825.15 - 851.30 | 0.5011 times | Fri 18 September 2026 | 844.80 (-0.95%) | 855.10 | 835.00 - 858.05 | 0.5356 times | Fri 11 September 2026 | 852.90 (-3.3%) | 879.00 | 835.05 - 883.75 | 1.9677 times | Fri 04 September 2026 | 882.00 (0.46%) | 879.35 | 865.00 - 906.25 | 1.4888 times | Fri 28 August 2026 | 877.95 (0.34%) | 881.60 | 867.00 - 899.45 | 0.8188 times | Fri 21 August 2026 | 875.00 (-2.78%) | 890.60 | 867.00 - 890.60 | 0.9513 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank 532814 are 812 and 900.65
| Monthly Target 1 | 744.68 |
| Monthly Target 2 | 790.67 |
| Monthly Target 3 | 833.33333333333 |
| Monthly Target 4 | 879.32 |
| Monthly Target 5 | 921.98 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 836.65 (4.84%) | 806.75 | 787.35 - 876.00 | 0.4132 times | Tue 29 September 2026 | 798.00 (-11.14%) | 893.35 | 794.50 - 906.25 | 0.4477 times | Mon 31 August 2026 | 898.00 (7.36%) | 841.00 | 837.00 - 903.70 | 0.8744 times | Fri 31 July 2026 | 836.40 (2.37%) | 815.80 | 770.00 - 874.95 | 1.934 times | Tue 30 June 2026 | 817.05 (-2.5%) | 845.00 | 807.65 - 884.90 | 0.7687 times | Fri 29 May 2026 | 838.00 (-1.75%) | 855.25 | 800.85 - 876.90 | 1.0065 times | Thu 30 April 2026 | 852.95 (0.83%) | 882.00 | 811.75 - 1000.05 | 1.329 times | Mon 30 March 2026 | 845.95 (-14.55%) | 950.70 | 830.45 - 984.75 | 1.266 times | Fri 27 February 2026 | 989.95 (8.62%) | 911.35 | 806.75 - 1000.00 | 1.2126 times | Fri 30 January 2026 | 911.35 (8.81%) | 837.55 | 808.00 - 923.15 | 0.7478 times | Wed 31 December 2025 | 837.55 (-3.76%) | 871.05 | 764.30 - 891.85 | 0.6775 times |
Yearly price and charts IndianBank
Strong yearly Stock price targets for IndianBank 532814 are 688.3 and 918.35
| Yearly Target 1 | 638.85 |
| Yearly Target 2 | 737.75 |
| Yearly Target 3 | 868.9 |
| Yearly Target 4 | 967.8 |
| Yearly Target 5 | 1098.95 |
Yearly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 836.65 (-0.11%) | 837.55 | 770.00 - 1000.05 | 0.6349 times | Wed 31 December 2025 | 837.55 (57.75%) | 532.00 | 474.05 - 898.60 | 0.4765 times | Tue 31 December 2024 | 530.95 (26.18%) | 422.50 | 408.95 - 626.35 | 0.763 times | Fri 29 December 2023 | 420.80 (47.78%) | 287.90 | 253.35 - 462.75 | 0.7833 times | Fri 30 December 2022 | 284.75 (104.12%) | 139.00 | 130.15 - 306.00 | 1.2508 times | Fri 31 December 2021 | 139.50 (63.06%) | 86.10 | 85.10 - 194.80 | 2.48 times | Thu 31 December 2020 | 85.55 (-15.17%) | 101.05 | 41.70 - 110.25 | 1.4729 times | Tue 31 December 2019 | 100.85 (-58.63%) | 244.25 | 100.60 - 292.35 | 0.8683 times | Mon 31 December 2018 | 243.80 (0%) | 245.00 | 211.00 - 269.80 | 0.2702 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank 532814 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 838.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Bank 532814 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 831 and price is deviating by 19 points
Upper Bollinger band is at 869 and lower is at 794, while middle bands are at 813 and 850
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianBank (532814) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndianBank in short term but the buy signal is initial and weak.
IndianBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 846.34 and IndianBank 532814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianBank 532814 stock. Volume based technical analysis of IndianBank 532814 stock is negative.
IndianBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
| DMA period | DMA value |
| 5 day DMA | 838.71 |
| 12 day DMA | 841.77 |
| 20 day DMA | 830.89 |
| 35 day DMA | 842.45 |
| 50 day DMA | 854.47 |
| 100 day DMA | 846.5 |
| 150 day DMA | 856.63 |
| 200 day DMA | 865.47 |
EMA (exponential moving average) of Indian Bank 532814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 838.82 | 839.91 | 840.36 |
| 12 day EMA | 838.66 | 839.03 | 839.04 |
| 20 day EMA | 839.05 | 839.3 | 839.33 |
| 35 day EMA | 845.64 | 846.17 | 846.59 |
| 50 day EMA | 854.25 | 854.97 | 855.62 |
SMA (simple moving average) of Indian Bank 532814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 838.71 | 843.18 | 846.78 |
| 12 day SMA | 841.77 | 839.5 | 836.95 |
| 20 day SMA | 830.89 | 831.05 | 831.15 |
| 35 day SMA | 842.45 | 844.2 | 845.31 |
| 50 day SMA | 854.47 | 855.61 | 856.81 |
| 100 day SMA | 846.5 | 846.47 | 846.42 |
| 150 day SMA | 856.63 | 857.18 | 857.79 |
| 200 day SMA | 865.47 | 865.21 | 864.91 |


