Munafa Stock Market Course + Intraday & FNO calls 
IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532814
- 532814 Experts view
- Tomorrow's Movement 532814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianBank
Strong intraday Stock price targets for IndianBank are 857.58 and 889.58
| Intraday Target 1 | 851.47 |
| Intraday Target 2 | 863.68 |
| Intraday Target 3 | 883.46666666667 |
| Intraday Target 4 | 895.68 |
| Intraday Target 5 | 915.47 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 875.90 (-2.35%) | 898.30 | 871.25 - 903.25 | 1.5027 times | Thu 22 January 2026 | 897.00 (5.66%) | 854.05 | 854.05 - 908.60 | 2.0309 times | Wed 21 January 2026 | 848.95 (0.39%) | 845.70 | 833.15 - 856.95 | 0.9211 times | Tue 20 January 2026 | 845.65 (-1.5%) | 863.85 | 843.95 - 869.55 | 0.5493 times | Mon 19 January 2026 | 858.50 (0.75%) | 849.50 | 842.35 - 860.00 | 1.0867 times | Fri 16 January 2026 | 852.10 (0.64%) | 845.95 | 843.45 - 861.40 | 1.3619 times | Wed 14 January 2026 | 846.65 (3.57%) | 820.00 | 808.50 - 850.00 | 0.3831 times | Tue 13 January 2026 | 817.50 (-1.18%) | 839.75 | 808.00 - 839.75 | 0.3934 times | Mon 12 January 2026 | 827.25 (-0.7%) | 832.15 | 812.60 - 837.10 | 0.479 times | Fri 09 January 2026 | 833.10 (0.62%) | 829.35 | 829.00 - 857.00 | 1.2919 times | Thu 08 January 2026 | 828.00 (-4.21%) | 859.95 | 826.35 - 862.60 | 0.4005 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank 532814 are 854.53 and 929.98
| Weekly Target 1 | 797.1 |
| Weekly Target 2 | 836.5 |
| Weekly Target 3 | 872.55 |
| Weekly Target 4 | 911.95 |
| Weekly Target 5 | 948 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 875.90 (2.79%) | 849.50 | 833.15 - 908.60 | 1.7455 times | Fri 16 January 2026 | 852.10 (2.28%) | 832.15 | 808.00 - 861.40 | 0.7501 times | Fri 09 January 2026 | 833.10 (-3.35%) | 862.75 | 826.35 - 872.75 | 1.0245 times | Fri 02 January 2026 | 862.00 (10.63%) | 774.35 | 774.35 - 864.00 | 1.3004 times | Fri 26 December 2025 | 779.20 (-0.26%) | 782.15 | 772.95 - 792.45 | 0.2569 times | Fri 19 December 2025 | 781.25 (-1.04%) | 785.70 | 764.30 - 793.00 | 0.5267 times | Fri 12 December 2025 | 789.45 (-2.44%) | 809.15 | 766.20 - 810.00 | 0.9125 times | Fri 05 December 2025 | 809.20 (-7.02%) | 871.05 | 800.55 - 891.85 | 2.1621 times | Fri 28 November 2025 | 870.30 (2.21%) | 851.45 | 851.45 - 892.15 | 0.5706 times | Fri 21 November 2025 | 851.45 (-2.03%) | 868.80 | 850.00 - 898.60 | 0.7506 times | Fri 14 November 2025 | 869.05 (-0.53%) | 879.90 | 854.65 - 883.15 | 0.4463 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank 532814 are 841.95 and 942.55
| Monthly Target 1 | 763.57 |
| Monthly Target 2 | 819.73 |
| Monthly Target 3 | 864.16666666667 |
| Monthly Target 4 | 920.33 |
| Monthly Target 5 | 964.77 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 875.90 (4.58%) | 837.55 | 808.00 - 908.60 | 0.8458 times | Wed 31 December 2025 | 837.55 (-3.76%) | 871.05 | 764.30 - 891.85 | 0.9653 times | Fri 28 November 2025 | 870.30 (1.32%) | 870.00 | 850.00 - 898.60 | 0.5224 times | Fri 31 October 2025 | 859.00 (14.37%) | 751.00 | 731.00 - 878.90 | 1.1118 times | Tue 30 September 2025 | 751.10 (15.09%) | 654.00 | 653.05 - 760.85 | 0.6393 times | Fri 29 August 2025 | 652.60 (4.98%) | 624.80 | 612.40 - 683.00 | 0.7771 times | Thu 31 July 2025 | 621.65 (-3.37%) | 646.15 | 605.55 - 658.60 | 1.3616 times | Mon 30 June 2025 | 643.35 (4.16%) | 617.70 | 609.05 - 658.50 | 1.6999 times | Fri 30 May 2025 | 617.65 (9.36%) | 565.80 | 539.70 - 628.70 | 1.4615 times | Wed 30 April 2025 | 564.80 (4.16%) | 539.15 | 524.80 - 599.95 | 0.6153 times | Fri 28 March 2025 | 542.25 (6.13%) | 505.70 | 478.35 - 557.00 | 0.3901 times |
Yearly price and charts IndianBank
Strong yearly Stock price targets for IndianBank 532814 are 841.95 and 942.55
| Yearly Target 1 | 763.57 |
| Yearly Target 2 | 819.73 |
| Yearly Target 3 | 864.16666666667 |
| Yearly Target 4 | 920.33 |
| Yearly Target 5 | 964.77 |
Yearly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 875.90 (4.58%) | 837.55 | 808.00 - 908.60 | 0.0404 times | Wed 31 December 2025 | 837.55 (57.75%) | 532.00 | 474.05 - 898.60 | 0.5104 times | Tue 31 December 2024 | 530.95 (26.18%) | 422.50 | 408.95 - 626.35 | 0.8173 times | Fri 29 December 2023 | 420.80 (47.78%) | 287.90 | 253.35 - 462.75 | 0.839 times | Fri 30 December 2022 | 284.75 (104.12%) | 139.00 | 130.15 - 306.00 | 1.3398 times | Fri 31 December 2021 | 139.50 (63.06%) | 86.10 | 85.10 - 194.80 | 2.6562 times | Thu 31 December 2020 | 85.55 (-15.17%) | 101.05 | 41.70 - 110.25 | 1.5776 times | Tue 31 December 2019 | 100.85 (-58.63%) | 244.25 | 100.60 - 292.35 | 0.93 times | Mon 31 December 2018 | 243.80 (0%) | 245.00 | 211.00 - 269.80 | 0.2894 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank 532814 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 853.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Bank 532814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 841 and price is deviating by 28 points
Upper Bollinger band is at 897 and lower is at 785, while middle bands are at 813 and 869
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianBank (532814) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndianBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndianBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 859.63 and IndianBank 532814 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianBank 532814 stock. Volume based technical analysis of IndianBank 532814 stock is negative.
IndianBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
| DMA period | DMA value |
| 5 day DMA | 865.2 |
| 12 day DMA | 849.58 |
| 20 day DMA | 840.94 |
| 35 day DMA | 816.97 |
| 50 day DMA | 832.74 |
| 100 day DMA | 795.57 |
| 150 day DMA | 744.54 |
| 200 day DMA | 704.85 |
EMA (exponential moving average) of Indian Bank 532814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 867.87 | 863.86 | 847.29 |
| 12 day EMA | 853.56 | 849.5 | 840.87 |
| 20 day EMA | 844.13 | 840.79 | 834.88 |
| 35 day EMA | 842.52 | 840.55 | 837.23 |
| 50 day EMA | 839.18 | 837.68 | 835.26 |
SMA (simple moving average) of Indian Bank 532814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 865.2 | 860.44 | 850.37 |
| 12 day SMA | 849.58 | 848.39 | 845.1 |
| 20 day SMA | 840.94 | 835.98 | 830.29 |
| 35 day SMA | 816.97 | 815.16 | 814.09 |
| 50 day SMA | 832.74 | 832.57 | 832.01 |
| 100 day SMA | 795.57 | 793.34 | 790.92 |
| 150 day SMA | 744.54 | 742.92 | 741.1 |
| 200 day SMA | 704.85 | 703.18 | 701.44 |
Videos related to: IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
