ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianBank

Strong intraday Stock price targets for IndianBank are 793.9 and 830.45

Intraday Target 1764.58
Intraday Target 2786.67
Intraday Target 3801.13333333333
Intraday Target 4823.22
Intraday Target 5837.68

Daily price and volume Indian Bank

Date Closing Open Range Volume
Tue 30 December 2025 808.75 (3.07%) 779.10 779.05 - 815.60 3.313 times
Mon 29 December 2025 784.65 (0.7%) 774.35 774.35 - 789.75 0.9362 times
Fri 26 December 2025 779.20 (0.32%) 784.20 772.95 - 784.20 0.4013 times
Wed 24 December 2025 776.75 (-0.82%) 788.60 773.40 - 788.60 0.4096 times
Tue 23 December 2025 783.20 (-0.6%) 789.80 780.00 - 792.45 1.0587 times
Mon 22 December 2025 787.90 (0.85%) 782.15 781.05 - 788.95 0.2948 times
Fri 19 December 2025 781.25 (0.44%) 782.20 772.40 - 785.25 1.5356 times
Thu 18 December 2025 777.85 (0.44%) 779.55 767.65 - 782.35 0.4243 times
Wed 17 December 2025 774.45 (0.18%) 772.85 771.50 - 783.10 0.549 times
Tue 16 December 2025 773.05 (-1.42%) 781.10 764.30 - 785.60 1.0773 times
Mon 15 December 2025 784.15 (-0.67%) 785.70 779.20 - 793.00 0.8505 times

 Daily chart IndianBank

Weekly price and charts IndianBank

Strong weekly Stock price targets for IndianBank 532814 are 791.55 and 832.8

Weekly Target 1758.32
Weekly Target 2783.53
Weekly Target 3799.56666666667
Weekly Target 4824.78
Weekly Target 5840.82

Weekly price and volumes for Indian Bank

Date Closing Open Range Volume
Tue 30 December 2025 808.75 (3.79%) 774.35 774.35 - 815.60 0.6193 times
Fri 26 December 2025 779.20 (-0.26%) 782.15 772.95 - 792.45 0.3154 times
Fri 19 December 2025 781.25 (-1.04%) 785.70 764.30 - 793.00 0.6466 times
Fri 12 December 2025 789.45 (-2.44%) 809.15 766.20 - 810.00 1.1203 times
Fri 05 December 2025 809.20 (-7.02%) 871.05 800.55 - 891.85 2.6543 times
Fri 28 November 2025 870.30 (2.21%) 851.45 851.45 - 892.15 0.7005 times
Fri 21 November 2025 851.45 (-2.03%) 868.80 850.00 - 898.60 0.9215 times
Fri 14 November 2025 869.05 (-0.53%) 879.90 854.65 - 883.15 0.5479 times
Fri 07 November 2025 873.70 (1.71%) 870.00 850.20 - 887.00 0.9032 times
Fri 31 October 2025 859.00 (3.88%) 811.75 811.75 - 878.90 1.5708 times
Thu 23 October 2025 826.95 (5.68%) 784.95 781.65 - 838.30 1.451 times

 weekly chart IndianBank

Monthly price and charts IndianBank

Strong monthly Stock price targets for IndianBank 532814 are 722.75 and 850.3

Monthly Target 1694.08
Monthly Target 2751.42
Monthly Target 3821.63333333333
Monthly Target 4878.97
Monthly Target 5949.18

Monthly price and volumes Indian Bank

Date Closing Open Range Volume
Tue 30 December 2025 808.75 (-7.07%) 871.05 764.30 - 891.85 0.9594 times
Fri 28 November 2025 870.30 (1.32%) 870.00 850.00 - 898.60 0.5505 times
Fri 31 October 2025 859.00 (14.37%) 751.00 731.00 - 878.90 1.1717 times
Tue 30 September 2025 751.10 (15.09%) 654.00 653.05 - 760.85 0.6737 times
Fri 29 August 2025 652.60 (4.98%) 624.80 612.40 - 683.00 0.8189 times
Thu 31 July 2025 621.65 (-3.37%) 646.15 605.55 - 658.60 1.4349 times
Mon 30 June 2025 643.35 (4.16%) 617.70 609.05 - 658.50 1.7914 times
Fri 30 May 2025 617.65 (9.36%) 565.80 539.70 - 628.70 1.5401 times
Wed 30 April 2025 564.80 (4.16%) 539.15 524.80 - 599.95 0.6484 times
Fri 28 March 2025 542.25 (6.13%) 505.70 478.35 - 557.00 0.4111 times
Fri 28 February 2025 510.95 (-8.08%) 539.85 497.40 - 555.00 0.3719 times

 monthly chart IndianBank

Yearly price and charts IndianBank

Strong yearly Stock price targets for IndianBank 532814 are 641.4 and 1065.95

Yearly Target 1302.58
Yearly Target 2555.67
Yearly Target 3727.13333333333
Yearly Target 4980.22
Yearly Target 51151.68

Yearly price and volumes Indian Bank

Date Closing Open Range Volume
Tue 30 December 2025 808.75 (52.32%) 532.00 474.05 - 898.60 0.4535 times
Tue 31 December 2024 530.95 (26.18%) 422.50 408.95 - 626.35 0.7299 times
Fri 29 December 2023 420.80 (47.78%) 287.90 253.35 - 462.75 0.7493 times
Fri 30 December 2022 284.75 (104.12%) 139.00 130.15 - 306.00 1.1966 times
Fri 31 December 2021 139.50 (63.06%) 86.10 85.10 - 194.80 2.3724 times
Thu 31 December 2020 85.55 (-15.17%) 101.05 41.70 - 110.25 1.4091 times
Tue 31 December 2019 100.85 (-58.63%) 244.25 100.60 - 292.35 0.8306 times
Mon 31 December 2018 243.80 (0%) 245.00 211.00 - 269.80 0.2585 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of IndianBank

Tomorrow's movement Prediction of Indian Bank 532814 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 790.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Bank 532814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indian Bank 532814 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indian Bank 532814 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Indian Bank 532814 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 785.83

Tomorrow's movement Prediction of Indian Bank 532814 looks bullish. It has broken an important Moving average of 797.75 with high volumes

Munafa value: 85 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 791 and price is deviating by 20 points

Upper Bollinger band is at 831 and lower is at 752, while middle bands are at 772 and 811

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndianBank (532814) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndianBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndianBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndianBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 789.41 and IndianBank 532814 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianBank 532814 stock. Volume based technical analysis of IndianBank 532814 stock is negative.

IndianBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Bank 532814

DMA (daily moving average) of Indian Bank 532814

DMA period DMA value
5 day DMA 786.51
12 day DMA 783.39
20 day DMA 791
35 day DMA 826.49
50 day DMA 831.1
100 day DMA 763.38
150 day DMA 718.75
200 day DMA 676.65

EMA (exponential moving average) of Indian Bank 532814

EMA period EMA current EMA prev EMA prev2
5 day EMA790.75781.75780.3
12 day EMA790.07786.67787.04
20 day EMA797.62796.45797.69
35 day EMA806.7806.58807.87
50 day EMA822.09822.63824.18

SMA (simple moving average) of Indian Bank 532814

SMA period SMA current SMA prev SMA prev2
5 day SMA786.51782.34781.66
12 day SMA783.39781.21780.85
20 day SMA791794.89799.17
35 day SMA826.49828.43830.98
50 day SMA831.1830.43830.11
100 day SMA763.38761.52759.89
150 day SMA718.75717.31716.09
200 day SMA676.65675.21673.89

Videos related to: IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top