Munafa Stock Market Course + Intraday & FNO calls 
IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532814
- 532814 Experts view
- Tomorrow's Movement 532814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianBank
Strong intraday Stock price targets for IndianBank are 875.1 and 903.9
| Intraday Target 1 | 851.57 |
| Intraday Target 2 | 869.83 |
| Intraday Target 3 | 880.36666666667 |
| Intraday Target 4 | 898.63 |
| Intraday Target 5 | 909.17 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 888.10 (4.98%) | 882.00 | 862.10 - 890.90 | 1.1526 times | Mon 30 March 2026 | 845.95 (-2.91%) | 859.85 | 839.00 - 865.50 | 1.1061 times | Fri 27 March 2026 | 871.30 (-4.22%) | 891.90 | 868.00 - 904.10 | 1.0112 times | Wed 25 March 2026 | 909.70 (4.39%) | 881.55 | 881.55 - 920.20 | 1.5355 times | Tue 24 March 2026 | 871.45 (3.81%) | 847.50 | 847.50 - 876.65 | 1.7324 times | Mon 23 March 2026 | 839.45 (-4.41%) | 872.05 | 830.45 - 872.05 | 0.937 times | Fri 20 March 2026 | 878.15 (2.1%) | 915.60 | 865.15 - 915.60 | 0.7954 times | Thu 19 March 2026 | 860.10 (-3.27%) | 840.25 | 840.25 - 872.90 | 0.9376 times | Wed 18 March 2026 | 889.15 (1.73%) | 875.50 | 874.65 - 895.40 | 0.4465 times | Tue 17 March 2026 | 874.05 (-0.32%) | 890.15 | 860.00 - 890.15 | 0.3456 times | Mon 16 March 2026 | 876.85 (0.71%) | 868.50 | 849.00 - 884.45 | 4.1124 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank 532814 are 863.55 and 915.45
| Weekly Target 1 | 820.77 |
| Weekly Target 2 | 854.43 |
| Weekly Target 3 | 872.66666666667 |
| Weekly Target 4 | 906.33 |
| Weekly Target 5 | 924.57 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 888.10 (1.93%) | 859.85 | 839.00 - 890.90 | 0.4058 times | Fri 27 March 2026 | 871.30 (-0.78%) | 872.05 | 830.45 - 920.20 | 0.9372 times | Fri 20 March 2026 | 878.15 (0.86%) | 868.50 | 840.25 - 915.60 | 1.1926 times | Fri 13 March 2026 | 870.65 (-7.33%) | 925.30 | 867.40 - 936.90 | 1.8781 times | Fri 06 March 2026 | 939.50 (-5.1%) | 950.70 | 916.00 - 984.75 | 0.5024 times | Fri 27 February 2026 | 989.95 (4.45%) | 950.15 | 950.15 - 1000.00 | 0.8429 times | Fri 20 February 2026 | 947.80 (8.52%) | 871.80 | 863.60 - 952.60 | 0.7796 times | Fri 13 February 2026 | 873.40 (0.24%) | 873.10 | 864.10 - 915.80 | 0.8484 times | Fri 06 February 2026 | 871.35 (-4.39%) | 911.35 | 806.75 - 911.35 | 2.0394 times | Fri 30 January 2026 | 911.35 (4.05%) | 876.50 | 857.50 - 923.15 | 0.5736 times | Fri 23 January 2026 | 875.90 (2.79%) | 849.50 | 833.15 - 908.60 | 0.9509 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank 532814 are 875.1 and 903.9
| Monthly Target 1 | 851.57 |
| Monthly Target 2 | 869.83 |
| Monthly Target 3 | 880.36666666667 |
| Monthly Target 4 | 898.63 |
| Monthly Target 5 | 909.17 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 888.10 (4.98%) | 882.00 | 862.10 - 890.90 | 0.0789 times | Mon 30 March 2026 | 845.95 (-14.55%) | 950.70 | 830.45 - 984.75 | 1.7941 times | Fri 27 February 2026 | 989.95 (8.62%) | 911.35 | 806.75 - 1000.00 | 1.7184 times | Fri 30 January 2026 | 911.35 (8.81%) | 837.55 | 808.00 - 923.15 | 1.0598 times | Wed 31 December 2025 | 837.55 (-3.76%) | 871.05 | 764.30 - 891.85 | 0.9602 times | Fri 28 November 2025 | 870.30 (1.32%) | 870.00 | 850.00 - 898.60 | 0.5196 times | Fri 31 October 2025 | 859.00 (14.37%) | 751.00 | 731.00 - 878.90 | 1.1059 times | Tue 30 September 2025 | 751.10 (15.09%) | 654.00 | 653.05 - 760.85 | 0.6359 times | Fri 29 August 2025 | 652.60 (4.98%) | 624.80 | 612.40 - 683.00 | 0.773 times | Thu 31 July 2025 | 621.65 (-3.37%) | 646.15 | 605.55 - 658.60 | 1.3544 times | Mon 30 June 2025 | 643.35 (4.16%) | 617.70 | 609.05 - 658.50 | 1.6908 times |
Yearly price and charts IndianBank
Strong yearly Stock price targets for IndianBank 532814 are 847.43 and 1040.68
| Yearly Target 1 | 705.03 |
| Yearly Target 2 | 796.57 |
| Yearly Target 3 | 898.28333333333 |
| Yearly Target 4 | 989.82 |
| Yearly Target 5 | 1091.53 |
Yearly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 888.10 (6.04%) | 837.55 | 806.75 - 1000.00 | 0.2188 times | Wed 31 December 2025 | 837.55 (57.75%) | 532.00 | 474.05 - 898.60 | 0.5002 times | Tue 31 December 2024 | 530.95 (26.18%) | 422.50 | 408.95 - 626.35 | 0.801 times | Fri 29 December 2023 | 420.80 (47.78%) | 287.90 | 253.35 - 462.75 | 0.8223 times | Fri 30 December 2022 | 284.75 (104.12%) | 139.00 | 130.15 - 306.00 | 1.3131 times | Fri 31 December 2021 | 139.50 (63.06%) | 86.10 | 85.10 - 194.80 | 2.6033 times | Thu 31 December 2020 | 85.55 (-15.17%) | 101.05 | 41.70 - 110.25 | 1.5462 times | Tue 31 December 2019 | 100.85 (-58.63%) | 244.25 | 100.60 - 292.35 | 0.9115 times | Mon 31 December 2018 | 243.80 (0%) | 245.00 | 211.00 - 269.80 | 0.2837 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank 532814 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 881.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Bank 532814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Bank 532814 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 897 and price is deviating by 36 points
Upper Bollinger band is at 968 and lower is at 826, while middle bands are at 862 and 933
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianBank (532814) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndianBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndianBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 873.76 and IndianBank 532814 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianBank 532814 stock. Volume based technical analysis of IndianBank 532814 stock is negative.
IndianBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
| DMA period | DMA value |
| 5 day DMA | 877.3 |
| 12 day DMA | 872.91 |
| 20 day DMA | 896.86 |
| 35 day DMA | 912.94 |
| 50 day DMA | 901.09 |
| 100 day DMA | 867.17 |
| 150 day DMA | 824.01 |
| 200 day DMA | 777.73 |
EMA (exponential moving average) of Indian Bank 532814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 874.33 | 867.44 | 878.19 |
| 12 day EMA | 881.22 | 879.97 | 886.15 |
| 20 day EMA | 890.1 | 890.31 | 894.98 |
| 35 day EMA | 890.3 | 890.43 | 893.05 |
| 50 day EMA | 893.29 | 893.5 | 895.44 |
SMA (simple moving average) of Indian Bank 532814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 877.3 | 867.57 | 874.01 |
| 12 day SMA | 872.91 | 874.68 | 880.69 |
| 20 day SMA | 896.86 | 901.95 | 909.22 |
| 35 day SMA | 912.94 | 912.46 | 913.41 |
| 50 day SMA | 901.09 | 900.37 | 900.38 |
| 100 day SMA | 867.17 | 867.01 | 867.36 |
| 150 day SMA | 824.01 | 822.56 | 821.39 |
| 200 day SMA | 777.73 | 776.55 | 775.49 |
Videos related to: IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
