ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianBank

Strong intraday Stock price targets for IndianBank are 830.35 and 838.4

Intraday Target 1828.25
Intraday Target 2832.45
Intraday Target 3836.3
Intraday Target 4840.5
Intraday Target 5844.35

Daily price and volume Indian Bank

Date Closing Open Range Volume
Wed 28 October 2026 836.65 (-0.28%) 839.00 832.10 - 840.15 0.2879 times
Tue 27 October 2026 839.00 (1.21%) 834.85 832.20 - 843.00 0.4119 times
Mon 26 October 2026 828.95 (-1.07%) 831.20 819.40 - 836.40 0.5151 times
Fri 23 October 2026 837.95 (-1.53%) 858.90 832.45 - 858.90 0.1888 times
Thu 22 October 2026 851.00 (-0.93%) 857.00 845.20 - 859.25 0.583 times
Wed 21 October 2026 859.00 (0.23%) 858.95 849.35 - 876.00 1.272 times
Mon 19 October 2026 857.00 (0.47%) 857.75 856.00 - 874.65 0.7135 times
Fri 16 October 2026 853.00 (1.97%) 836.65 834.95 - 866.60 2.522 times
Thu 15 October 2026 836.55 (-1.36%) 854.30 817.75 - 855.95 2.8614 times
Wed 14 October 2026 848.10 (0.96%) 840.90 828.60 - 850.25 0.6443 times
Tue 13 October 2026 840.00 (3.19%) 816.80 816.80 - 840.60 0.7295 times

 Daily chart IndianBank

Weekly price and charts IndianBank

Strong weekly Stock price targets for IndianBank 532814 are 828.03 and 851.63

Weekly Target 1809.42
Weekly Target 2823.03
Weekly Target 3833.01666666667
Weekly Target 4846.63
Weekly Target 5856.62

Weekly price and volumes for Indian Bank

Date Closing Open Range Volume
Wed 28 October 2026 836.65 (-0.16%) 831.20 819.40 - 843.00 0.4087 times
Fri 23 October 2026 837.95 (-1.76%) 857.75 832.45 - 876.00 0.9276 times
Fri 16 October 2026 853.00 (5.39%) 829.80 814.00 - 866.60 2.3593 times
Tue 06 October 2026 809.40 (1.18%) 808.80 802.20 - 819.00 0.4574 times
Thu 01 October 2026 799.95 (-3.61%) 829.05 787.35 - 832.15 0.5349 times
Fri 25 September 2026 829.95 (-1.76%) 840.60 825.15 - 851.30 0.5011 times
Fri 18 September 2026 844.80 (-0.95%) 855.10 835.00 - 858.05 0.5356 times
Fri 11 September 2026 852.90 (-3.3%) 879.00 835.05 - 883.75 1.9677 times
Fri 04 September 2026 882.00 (0.46%) 879.35 865.00 - 906.25 1.4888 times
Fri 28 August 2026 877.95 (0.34%) 881.60 867.00 - 899.45 0.8188 times
Fri 21 August 2026 875.00 (-2.78%) 890.60 867.00 - 890.60 0.9513 times

 weekly chart IndianBank

Monthly price and charts IndianBank

Strong monthly Stock price targets for IndianBank 532814 are 812 and 900.65

Monthly Target 1744.68
Monthly Target 2790.67
Monthly Target 3833.33333333333
Monthly Target 4879.32
Monthly Target 5921.98

Monthly price and volumes Indian Bank

Date Closing Open Range Volume
Wed 28 October 2026 836.65 (4.84%) 806.75 787.35 - 876.00 0.4132 times
Tue 29 September 2026 798.00 (-11.14%) 893.35 794.50 - 906.25 0.4477 times
Mon 31 August 2026 898.00 (7.36%) 841.00 837.00 - 903.70 0.8744 times
Fri 31 July 2026 836.40 (2.37%) 815.80 770.00 - 874.95 1.934 times
Tue 30 June 2026 817.05 (-2.5%) 845.00 807.65 - 884.90 0.7687 times
Fri 29 May 2026 838.00 (-1.75%) 855.25 800.85 - 876.90 1.0065 times
Thu 30 April 2026 852.95 (0.83%) 882.00 811.75 - 1000.05 1.329 times
Mon 30 March 2026 845.95 (-14.55%) 950.70 830.45 - 984.75 1.266 times
Fri 27 February 2026 989.95 (8.62%) 911.35 806.75 - 1000.00 1.2126 times
Fri 30 January 2026 911.35 (8.81%) 837.55 808.00 - 923.15 0.7478 times
Wed 31 December 2025 837.55 (-3.76%) 871.05 764.30 - 891.85 0.6775 times

 monthly chart IndianBank

Yearly price and charts IndianBank

Strong yearly Stock price targets for IndianBank 532814 are 688.3 and 918.35

Yearly Target 1638.85
Yearly Target 2737.75
Yearly Target 3868.9
Yearly Target 4967.8
Yearly Target 51098.95

Yearly price and volumes Indian Bank

Date Closing Open Range Volume
Wed 28 October 2026 836.65 (-0.11%) 837.55 770.00 - 1000.05 0.6349 times
Wed 31 December 2025 837.55 (57.75%) 532.00 474.05 - 898.60 0.4765 times
Tue 31 December 2024 530.95 (26.18%) 422.50 408.95 - 626.35 0.763 times
Fri 29 December 2023 420.80 (47.78%) 287.90 253.35 - 462.75 0.7833 times
Fri 30 December 2022 284.75 (104.12%) 139.00 130.15 - 306.00 1.2508 times
Fri 31 December 2021 139.50 (63.06%) 86.10 85.10 - 194.80 2.48 times
Thu 31 December 2020 85.55 (-15.17%) 101.05 41.70 - 110.25 1.4729 times
Tue 31 December 2019 100.85 (-58.63%) 244.25 100.60 - 292.35 0.8683 times
Mon 31 December 2018 243.80 (0%) 245.00 211.00 - 269.80 0.2702 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of IndianBank

Tomorrow's movement Prediction of Indian Bank 532814 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 838.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Bank 532814 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 831 and price is deviating by 19 points

Upper Bollinger band is at 869 and lower is at 794, while middle bands are at 813 and 850

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndianBank (532814) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndianBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndianBank in short term but the buy signal is initial and weak.

IndianBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndianBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 846.34 and IndianBank 532814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndianBank 532814 stock. Volume based technical analysis of IndianBank 532814 stock is negative.

IndianBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Bank 532814

DMA (daily moving average) of Indian Bank 532814

DMA period DMA value
5 day DMA 838.71
12 day DMA 841.77
20 day DMA 830.89
35 day DMA 842.45
50 day DMA 854.47
100 day DMA 846.5
150 day DMA 856.63
200 day DMA 865.47

EMA (exponential moving average) of Indian Bank 532814

EMA period EMA current EMA prev EMA prev2
5 day EMA838.82839.91840.36
12 day EMA838.66839.03839.04
20 day EMA839.05839.3839.33
35 day EMA845.64846.17846.59
50 day EMA854.25854.97855.62

SMA (simple moving average) of Indian Bank 532814

SMA period SMA current SMA prev SMA prev2
5 day SMA838.71843.18846.78
12 day SMA841.77839.5836.95
20 day SMA830.89831.05831.15
35 day SMA842.45844.2845.31
50 day SMA854.47855.61856.81
100 day SMA846.5846.47846.42
150 day SMA856.63857.18857.79
200 day SMA865.47865.21864.91

Videos related to: IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top