IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532814
- 532814 Experts view
- Tomorrow's Movement 532814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianBank
Strong intraday Stock price targets for IndianBank are 793.9 and 830.45
| Intraday Target 1 | 764.58 |
| Intraday Target 2 | 786.67 |
| Intraday Target 3 | 801.13333333333 |
| Intraday Target 4 | 823.22 |
| Intraday Target 5 | 837.68 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 808.75 (3.07%) | 779.10 | 779.05 - 815.60 | 3.313 times | Mon 29 December 2025 | 784.65 (0.7%) | 774.35 | 774.35 - 789.75 | 0.9362 times | Fri 26 December 2025 | 779.20 (0.32%) | 784.20 | 772.95 - 784.20 | 0.4013 times | Wed 24 December 2025 | 776.75 (-0.82%) | 788.60 | 773.40 - 788.60 | 0.4096 times | Tue 23 December 2025 | 783.20 (-0.6%) | 789.80 | 780.00 - 792.45 | 1.0587 times | Mon 22 December 2025 | 787.90 (0.85%) | 782.15 | 781.05 - 788.95 | 0.2948 times | Fri 19 December 2025 | 781.25 (0.44%) | 782.20 | 772.40 - 785.25 | 1.5356 times | Thu 18 December 2025 | 777.85 (0.44%) | 779.55 | 767.65 - 782.35 | 0.4243 times | Wed 17 December 2025 | 774.45 (0.18%) | 772.85 | 771.50 - 783.10 | 0.549 times | Tue 16 December 2025 | 773.05 (-1.42%) | 781.10 | 764.30 - 785.60 | 1.0773 times | Mon 15 December 2025 | 784.15 (-0.67%) | 785.70 | 779.20 - 793.00 | 0.8505 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank 532814 are 791.55 and 832.8
| Weekly Target 1 | 758.32 |
| Weekly Target 2 | 783.53 |
| Weekly Target 3 | 799.56666666667 |
| Weekly Target 4 | 824.78 |
| Weekly Target 5 | 840.82 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 808.75 (3.79%) | 774.35 | 774.35 - 815.60 | 0.6193 times | Fri 26 December 2025 | 779.20 (-0.26%) | 782.15 | 772.95 - 792.45 | 0.3154 times | Fri 19 December 2025 | 781.25 (-1.04%) | 785.70 | 764.30 - 793.00 | 0.6466 times | Fri 12 December 2025 | 789.45 (-2.44%) | 809.15 | 766.20 - 810.00 | 1.1203 times | Fri 05 December 2025 | 809.20 (-7.02%) | 871.05 | 800.55 - 891.85 | 2.6543 times | Fri 28 November 2025 | 870.30 (2.21%) | 851.45 | 851.45 - 892.15 | 0.7005 times | Fri 21 November 2025 | 851.45 (-2.03%) | 868.80 | 850.00 - 898.60 | 0.9215 times | Fri 14 November 2025 | 869.05 (-0.53%) | 879.90 | 854.65 - 883.15 | 0.5479 times | Fri 07 November 2025 | 873.70 (1.71%) | 870.00 | 850.20 - 887.00 | 0.9032 times | Fri 31 October 2025 | 859.00 (3.88%) | 811.75 | 811.75 - 878.90 | 1.5708 times | Thu 23 October 2025 | 826.95 (5.68%) | 784.95 | 781.65 - 838.30 | 1.451 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank 532814 are 722.75 and 850.3
| Monthly Target 1 | 694.08 |
| Monthly Target 2 | 751.42 |
| Monthly Target 3 | 821.63333333333 |
| Monthly Target 4 | 878.97 |
| Monthly Target 5 | 949.18 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 808.75 (-7.07%) | 871.05 | 764.30 - 891.85 | 0.9594 times | Fri 28 November 2025 | 870.30 (1.32%) | 870.00 | 850.00 - 898.60 | 0.5505 times | Fri 31 October 2025 | 859.00 (14.37%) | 751.00 | 731.00 - 878.90 | 1.1717 times | Tue 30 September 2025 | 751.10 (15.09%) | 654.00 | 653.05 - 760.85 | 0.6737 times | Fri 29 August 2025 | 652.60 (4.98%) | 624.80 | 612.40 - 683.00 | 0.8189 times | Thu 31 July 2025 | 621.65 (-3.37%) | 646.15 | 605.55 - 658.60 | 1.4349 times | Mon 30 June 2025 | 643.35 (4.16%) | 617.70 | 609.05 - 658.50 | 1.7914 times | Fri 30 May 2025 | 617.65 (9.36%) | 565.80 | 539.70 - 628.70 | 1.5401 times | Wed 30 April 2025 | 564.80 (4.16%) | 539.15 | 524.80 - 599.95 | 0.6484 times | Fri 28 March 2025 | 542.25 (6.13%) | 505.70 | 478.35 - 557.00 | 0.4111 times | Fri 28 February 2025 | 510.95 (-8.08%) | 539.85 | 497.40 - 555.00 | 0.3719 times |
Yearly price and charts IndianBank
Strong yearly Stock price targets for IndianBank 532814 are 641.4 and 1065.95
| Yearly Target 1 | 302.58 |
| Yearly Target 2 | 555.67 |
| Yearly Target 3 | 727.13333333333 |
| Yearly Target 4 | 980.22 |
| Yearly Target 5 | 1151.68 |
Yearly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 808.75 (52.32%) | 532.00 | 474.05 - 898.60 | 0.4535 times | Tue 31 December 2024 | 530.95 (26.18%) | 422.50 | 408.95 - 626.35 | 0.7299 times | Fri 29 December 2023 | 420.80 (47.78%) | 287.90 | 253.35 - 462.75 | 0.7493 times | Fri 30 December 2022 | 284.75 (104.12%) | 139.00 | 130.15 - 306.00 | 1.1966 times | Fri 31 December 2021 | 139.50 (63.06%) | 86.10 | 85.10 - 194.80 | 2.3724 times | Thu 31 December 2020 | 85.55 (-15.17%) | 101.05 | 41.70 - 110.25 | 1.4091 times | Tue 31 December 2019 | 100.85 (-58.63%) | 244.25 | 100.60 - 292.35 | 0.8306 times | Mon 31 December 2018 | 243.80 (0%) | 245.00 | 211.00 - 269.80 | 0.2585 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank 532814 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 790.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Bank 532814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Bank 532814 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Bank 532814 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indian Bank 532814 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 785.83
Tomorrow's movement Prediction of Indian Bank 532814 looks bullish. It has broken an important Moving average of 797.75 with high volumes
Munafa value: 85 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 791 and price is deviating by 20 points
Upper Bollinger band is at 831 and lower is at 752, while middle bands are at 772 and 811
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianBank (532814) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndianBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 789.41 and IndianBank 532814 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianBank 532814 stock. Volume based technical analysis of IndianBank 532814 stock is negative.
IndianBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
| DMA period | DMA value |
| 5 day DMA | 786.51 |
| 12 day DMA | 783.39 |
| 20 day DMA | 791 |
| 35 day DMA | 826.49 |
| 50 day DMA | 831.1 |
| 100 day DMA | 763.38 |
| 150 day DMA | 718.75 |
| 200 day DMA | 676.65 |
EMA (exponential moving average) of Indian Bank 532814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 790.75 | 781.75 | 780.3 |
| 12 day EMA | 790.07 | 786.67 | 787.04 |
| 20 day EMA | 797.62 | 796.45 | 797.69 |
| 35 day EMA | 806.7 | 806.58 | 807.87 |
| 50 day EMA | 822.09 | 822.63 | 824.18 |
SMA (simple moving average) of Indian Bank 532814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 786.51 | 782.34 | 781.66 |
| 12 day SMA | 783.39 | 781.21 | 780.85 |
| 20 day SMA | 791 | 794.89 | 799.17 |
| 35 day SMA | 826.49 | 828.43 | 830.98 |
| 50 day SMA | 831.1 | 830.43 | 830.11 |
| 100 day SMA | 763.38 | 761.52 | 759.89 |
| 150 day SMA | 718.75 | 717.31 | 716.09 |
| 200 day SMA | 676.65 | 675.21 | 673.89 |


