ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianBank

Strong intraday Stock price targets for IndianBank are 792.03 and 811.08

Intraday Target 1788.52
Intraday Target 2795.53
Intraday Target 3807.56666666667
Intraday Target 4814.58
Intraday Target 5826.62

Daily price and volume Indian Bank

Date Closing Open Range Volume
Thu 04 December 2025 802.55 (-1.26%) 811.60 800.55 - 819.60 0.9101 times
Wed 03 December 2025 812.80 (-5.43%) 866.90 803.65 - 866.90 4.1415 times
Tue 02 December 2025 859.45 (-3.06%) 891.85 857.35 - 891.85 1.3591 times
Mon 01 December 2025 886.60 (1.87%) 871.05 871.05 - 890.00 0.8138 times
Fri 28 November 2025 870.30 (0.57%) 875.10 864.95 - 875.10 0.3423 times
Thu 27 November 2025 865.40 (-2.37%) 888.35 856.60 - 892.15 0.5566 times
Wed 26 November 2025 886.40 (1.64%) 877.95 873.00 - 892.00 0.6497 times
Tue 25 November 2025 872.10 (2.04%) 857.95 857.00 - 878.40 0.3092 times
Mon 24 November 2025 854.70 (0.38%) 851.45 851.45 - 863.95 0.2789 times
Fri 21 November 2025 851.45 (-3.59%) 880.35 850.00 - 880.40 0.6389 times
Thu 20 November 2025 883.15 (-0.24%) 886.45 879.65 - 894.00 0.1777 times

 Daily chart IndianBank

Weekly price and charts IndianBank

Strong weekly Stock price targets for IndianBank 532814 are 755.9 and 847.2

Weekly Target 1740.35
Weekly Target 2771.45
Weekly Target 3831.65
Weekly Target 4862.75
Weekly Target 5922.95

Weekly price and volumes for Indian Bank

Date Closing Open Range Volume
Thu 04 December 2025 802.55 (-7.78%) 871.05 800.55 - 891.85 1.876 times
Fri 28 November 2025 870.30 (2.21%) 851.45 851.45 - 892.15 0.5548 times
Fri 21 November 2025 851.45 (-2.03%) 868.80 850.00 - 898.60 0.7298 times
Fri 14 November 2025 869.05 (-0.53%) 879.90 854.65 - 883.15 0.4339 times
Fri 07 November 2025 873.70 (1.71%) 870.00 850.20 - 887.00 0.7153 times
Fri 31 October 2025 859.00 (3.88%) 811.75 811.75 - 878.90 1.2441 times
Thu 23 October 2025 826.95 (5.68%) 784.95 781.65 - 838.30 1.1492 times
Fri 17 October 2025 782.50 (0.77%) 779.75 756.40 - 805.40 1.5027 times
Fri 10 October 2025 776.55 (1.38%) 764.60 754.90 - 779.25 0.7473 times
Fri 03 October 2025 766.00 (8.54%) 705.80 705.80 - 768.50 1.0469 times
Fri 26 September 2025 705.75 (0.65%) 702.30 693.80 - 722.10 0.9482 times

 weekly chart IndianBank

Monthly price and charts IndianBank

Strong monthly Stock price targets for IndianBank 532814 are 755.9 and 847.2

Monthly Target 1740.35
Monthly Target 2771.45
Monthly Target 3831.65
Monthly Target 4862.75
Monthly Target 5922.95

Monthly price and volumes Indian Bank

Date Closing Open Range Volume
Thu 04 December 2025 802.55 (-7.78%) 871.05 800.55 - 891.85 0.4483 times
Fri 28 November 2025 870.30 (1.32%) 870.00 850.00 - 898.60 0.5816 times
Fri 31 October 2025 859.00 (14.37%) 751.00 731.00 - 878.90 1.2379 times
Tue 30 September 2025 751.10 (15.09%) 654.00 653.05 - 760.85 0.7118 times
Fri 29 August 2025 652.60 (4.98%) 624.80 612.40 - 683.00 0.8652 times
Thu 31 July 2025 621.65 (-3.37%) 646.15 605.55 - 658.60 1.516 times
Mon 30 June 2025 643.35 (4.16%) 617.70 609.05 - 658.50 1.8926 times
Fri 30 May 2025 617.65 (9.36%) 565.80 539.70 - 628.70 1.6272 times
Wed 30 April 2025 564.80 (4.16%) 539.15 524.80 - 599.95 0.685 times
Fri 28 March 2025 542.25 (6.13%) 505.70 478.35 - 557.00 0.4344 times
Fri 28 February 2025 510.95 (-8.08%) 539.85 497.40 - 555.00 0.3929 times

 monthly chart IndianBank

Yearly price and charts IndianBank

Strong yearly Stock price targets for IndianBank 532814 are 638.3 and 1062.85

Yearly Target 1300.52
Yearly Target 2551.53
Yearly Target 3725.06666666667
Yearly Target 4976.08
Yearly Target 51149.62

Yearly price and volumes Indian Bank

Date Closing Open Range Volume
Thu 04 December 2025 802.55 (51.15%) 532.00 474.05 - 898.60 0.433 times
Tue 31 December 2024 530.95 (26.18%) 422.50 408.95 - 626.35 0.7319 times
Fri 29 December 2023 420.80 (47.78%) 287.90 253.35 - 462.75 0.7514 times
Fri 30 December 2022 284.75 (104.12%) 139.00 130.15 - 306.00 1.1999 times
Fri 31 December 2021 139.50 (63.06%) 86.10 85.10 - 194.80 2.3789 times
Thu 31 December 2020 85.55 (-15.17%) 101.05 41.70 - 110.25 1.4129 times
Tue 31 December 2019 100.85 (-58.63%) 244.25 100.60 - 292.35 0.8329 times
Mon 31 December 2018 243.80 (0%) 245.00 211.00 - 269.80 0.2592 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of IndianBank

Tomorrow's movement Prediction of Indian Bank 532814 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 852.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Bank 532814 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Bank 532814 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 860.88

Munafa value: 15 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 867 and price is deviating by 23 points

Upper Bollinger band is at 912 and lower is at 822, while middle bands are at 845 and 890

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianBank (532814) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndianBank in short term but the sell signal is initial and weak.

IndianBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 839.36 and IndianBank 532814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianBank 532814 stock. Volume based technical analysis of IndianBank 532814 stock is negative.

IndianBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Bank 532814

DMA (daily moving average) of Indian Bank 532814

DMA period DMA value
5 day DMA 846.34
12 day DMA 860.85
20 day DMA 866.62
35 day DMA 850.1
50 day DMA 817.23
100 day DMA 737.26
150 day DMA 695.38
200 day DMA 654.57

EMA (exponential moving average) of Indian Bank 532814

EMA period EMA current EMA prev EMA prev2
5 day EMA835.08851.34870.6
12 day EMA852.56861.65870.53
20 day EMA853.25858.59863.41
35 day EMA833.68835.51836.85
50 day EMA810.13810.44810.34

SMA (simple moving average) of Indian Bank 532814

SMA period SMA current SMA prev SMA prev2
5 day SMA846.34858.91873.63
12 day SMA860.85867.92874.35
20 day SMA866.62869.77872.73
35 day SMA850.1849.56848.53
50 day SMA817.23815.2812.93
100 day SMA737.26735.63733.88
150 day SMA695.38693.94692.32
200 day SMA654.57653.16651.87

Videos related to: IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top