ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianBank

Strong intraday Stock price targets for IndianBank are 797.6 and 813

Intraday Target 1794
Intraday Target 2801.2
Intraday Target 3809.4
Intraday Target 4816.6
Intraday Target 5824.8

Daily price and volume Indian Bank

Date Closing Open Range Volume
Mon 05 October 2026 808.40 (1.06%) 808.80 802.20 - 817.60 2.169 times
Thu 01 October 2026 799.95 (0.24%) 806.75 787.35 - 810.65 1.1074 times
Tue 29 September 2026 798.00 (-0.73%) 801.65 794.50 - 808.65 1.4407 times
Mon 28 September 2026 803.90 (-3.14%) 829.05 801.40 - 832.15 1.0115 times
Fri 25 September 2026 829.95 (0.36%) 831.00 825.25 - 835.75 0.6411 times
Thu 24 September 2026 827.00 (-1.55%) 837.15 825.15 - 840.25 0.6448 times
Wed 23 September 2026 840.00 (0.02%) 836.25 836.25 - 851.30 0.739 times
Tue 22 September 2026 839.85 (-0.14%) 842.10 835.55 - 846.95 0.5952 times
Mon 21 September 2026 841.00 (-0.45%) 840.60 838.00 - 848.80 0.7147 times
Fri 18 September 2026 844.80 (0.57%) 845.00 835.00 - 847.80 0.9366 times
Thu 17 September 2026 840.00 (-0.01%) 838.50 838.50 - 856.05 1.0576 times

 Daily chart IndianBank

Weekly price and charts IndianBank

Strong weekly Stock price targets for IndianBank 532814 are 797.6 and 813

Weekly Target 1794
Weekly Target 2801.2
Weekly Target 3809.4
Weekly Target 4816.6
Weekly Target 5824.8

Weekly price and volumes for Indian Bank

Date Closing Open Range Volume
Mon 05 October 2026 808.40 (1.06%) 808.80 802.20 - 817.60 0.2277 times
Thu 01 October 2026 799.95 (-3.61%) 829.05 787.35 - 832.15 0.3737 times
Fri 25 September 2026 829.95 (-1.76%) 840.60 825.15 - 851.30 0.3501 times
Fri 18 September 2026 844.80 (-0.95%) 855.10 835.00 - 858.05 0.3742 times
Fri 11 September 2026 852.90 (-3.3%) 879.00 835.05 - 883.75 1.3749 times
Fri 04 September 2026 882.00 (0.46%) 879.35 865.00 - 906.25 1.0402 times
Fri 28 August 2026 877.95 (0.34%) 881.60 867.00 - 899.45 0.5721 times
Fri 21 August 2026 875.00 (-2.78%) 890.60 867.00 - 890.60 0.6647 times
Fri 14 August 2026 900.00 (0.11%) 887.45 871.85 - 903.70 2.1001 times
Fri 07 August 2026 899.00 (7.48%) 841.00 837.00 - 899.05 2.9222 times
Fri 31 July 2026 836.40 (1.21%) 830.30 819.20 - 841.60 1.1906 times

 weekly chart IndianBank

Monthly price and charts IndianBank

Strong monthly Stock price targets for IndianBank 532814 are 797.88 and 828.13

Monthly Target 1774.2
Monthly Target 2791.3
Monthly Target 3804.45
Monthly Target 4821.55
Monthly Target 5834.7

Monthly price and volumes Indian Bank

Date Closing Open Range Volume
Mon 05 October 2026 808.40 (1.3%) 806.75 787.35 - 817.60 0.0489 times
Tue 29 September 2026 798.00 (-11.14%) 893.35 794.50 - 906.25 0.4647 times
Mon 31 August 2026 898.00 (7.36%) 841.00 837.00 - 903.70 0.9077 times
Fri 31 July 2026 836.40 (2.37%) 815.80 770.00 - 874.95 2.0075 times
Tue 30 June 2026 817.05 (-2.5%) 845.00 807.65 - 884.90 0.7979 times
Fri 29 May 2026 838.00 (-1.75%) 855.25 800.85 - 876.90 1.0448 times
Thu 30 April 2026 852.95 (0.83%) 882.00 811.75 - 1000.05 1.3795 times
Mon 30 March 2026 845.95 (-14.55%) 950.70 830.45 - 984.75 1.3141 times
Fri 27 February 2026 989.95 (8.62%) 911.35 806.75 - 1000.00 1.2587 times
Fri 30 January 2026 911.35 (8.81%) 837.55 808.00 - 923.15 0.7762 times
Wed 31 December 2025 837.55 (-3.76%) 871.05 764.30 - 891.85 0.7033 times

 monthly chart IndianBank

Yearly price and charts IndianBank

Strong yearly Stock price targets for IndianBank 532814 are 674.18 and 904.23

Yearly Target 1629.43
Yearly Target 2718.92
Yearly Target 3859.48333333333
Yearly Target 4948.97
Yearly Target 51089.53

Yearly price and volumes Indian Bank

Date Closing Open Range Volume
Mon 05 October 2026 808.40 (-3.48%) 837.55 770.00 - 1000.05 0.6133 times
Wed 31 December 2025 837.55 (57.75%) 532.00 474.05 - 898.60 0.4777 times
Tue 31 December 2024 530.95 (26.18%) 422.50 408.95 - 626.35 0.765 times
Fri 29 December 2023 420.80 (47.78%) 287.90 253.35 - 462.75 0.7853 times
Fri 30 December 2022 284.75 (104.12%) 139.00 130.15 - 306.00 1.2541 times
Fri 31 December 2021 139.50 (63.06%) 86.10 85.10 - 194.80 2.4864 times
Thu 31 December 2020 85.55 (-15.17%) 101.05 41.70 - 110.25 1.4768 times
Tue 31 December 2019 100.85 (-58.63%) 244.25 100.60 - 292.35 0.8705 times
Mon 31 December 2018 243.80 (0%) 245.00 211.00 - 269.80 0.2709 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of IndianBank

Tomorrow's movement Prediction of Indian Bank 532814 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 823.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Bank 532814 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Bank 532814 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 841 and price is deviating by 25 points

Upper Bollinger band is at 890 and lower is at 792, while middle bands are at 817 and 866

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianBank (532814) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndianBank in short term and the sell signal is strong.

IndianBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 818.04 and IndianBank 532814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianBank 532814 stock. Volume based technical analysis of IndianBank 532814 stock is negative.

IndianBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Bank 532814

DMA (daily moving average) of Indian Bank 532814

DMA period DMA value
5 day DMA 808.04
12 day DMA 826.08
20 day DMA 840.85
35 day DMA 858.31
50 day DMA 856.35
100 day DMA 844.55
150 day DMA 866.79
200 day DMA 861.69

EMA (exponential moving average) of Indian Bank 532814

EMA period EMA current EMA prev EMA prev2
5 day EMA809.7810.35815.55
12 day EMA823.67826.44831.26
20 day EMA834.44837.18841.1
35 day EMA842.72844.74847.38
50 day EMA850.07851.77853.88

SMA (simple moving average) of Indian Bank 532814

SMA period SMA current SMA prev SMA prev2
5 day SMA808.04811.76819.77
12 day SMA826.08828.55832.96
20 day SMA840.85844.33848.33
35 day SMA858.31860.65862.98
50 day SMA856.35856.74857.85
100 day SMA844.55845.12845.73
150 day SMA866.79867.58868.5
200 day SMA861.69861.62861.51

Videos related to: IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top