IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532814
- 532814 Experts view
- Tomorrow's Movement 532814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianBank
Strong intraday Stock price targets for IndianBank are 819.03 and 840.03
| Intraday Target 1 | 815.18 |
| Intraday Target 2 | 822.87 |
| Intraday Target 3 | 836.18333333333 |
| Intraday Target 4 | 843.87 |
| Intraday Target 5 | 857.18 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 830.55 (-0.37%) | 834.30 | 828.50 - 849.50 | 0.8376 times | Tue 14 July 2026 | 833.65 (-1%) | 841.85 | 824.85 - 845.05 | 0.3666 times | Mon 13 July 2026 | 842.05 (-3.32%) | 869.50 | 839.15 - 871.00 | 1.0026 times | Fri 10 July 2026 | 870.95 (9.84%) | 797.70 | 795.75 - 874.95 | 4.6286 times | Thu 09 July 2026 | 792.95 (2.51%) | 773.45 | 773.45 - 796.60 | 0.2013 times | Wed 08 July 2026 | 773.50 (-1.61%) | 780.10 | 770.00 - 797.10 | 0.3794 times | Tue 07 July 2026 | 786.15 (-1.59%) | 787.00 | 776.25 - 791.80 | 0.5213 times | Fri 03 July 2026 | 798.85 (-2.01%) | 813.10 | 789.50 - 820.90 | 0.9346 times | Thu 02 July 2026 | 815.20 (-0.7%) | 827.10 | 800.80 - 828.85 | 0.5799 times | Wed 01 July 2026 | 820.95 (0.48%) | 815.80 | 814.20 - 830.80 | 0.5481 times | Tue 30 June 2026 | 817.05 (0.23%) | 819.10 | 812.60 - 827.40 | 0.3681 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank 532814 are 804.63 and 850.78
| Weekly Target 1 | 795.98 |
| Weekly Target 2 | 813.27 |
| Weekly Target 3 | 842.13333333333 |
| Weekly Target 4 | 859.42 |
| Weekly Target 5 | 888.28 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 830.55 (-4.64%) | 869.50 | 824.85 - 871.00 | 0.9922 times | Fri 10 July 2026 | 870.95 (9.03%) | 787.00 | 770.00 - 874.95 | 2.5765 times | Fri 03 July 2026 | 798.85 (-4.06%) | 832.10 | 789.50 - 841.95 | 1.3673 times | Thu 25 June 2026 | 832.65 (-4.22%) | 876.50 | 831.35 - 876.50 | 0.267 times | Fri 19 June 2026 | 869.30 (2.68%) | 856.00 | 831.00 - 884.90 | 0.4755 times | Fri 12 June 2026 | 846.65 (0.56%) | 840.00 | 817.60 - 878.80 | 0.9056 times | Fri 05 June 2026 | 841.95 (0.47%) | 845.00 | 807.65 - 861.00 | 0.685 times | Fri 29 May 2026 | 838.00 (1.46%) | 835.35 | 817.75 - 853.60 | 0.9834 times | Fri 22 May 2026 | 825.95 (0.66%) | 815.85 | 804.00 - 832.40 | 0.8712 times | Fri 15 May 2026 | 820.55 (-5.21%) | 855.50 | 800.85 - 858.50 | 0.8763 times | Fri 08 May 2026 | 865.65 (1.49%) | 855.25 | 818.10 - 876.90 | 0.9003 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank 532814 are 800.28 and 905.23
| Monthly Target 1 | 720.22 |
| Monthly Target 2 | 775.38 |
| Monthly Target 3 | 825.16666666667 |
| Monthly Target 4 | 880.33 |
| Monthly Target 5 | 930.12 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 830.55 (1.65%) | 815.80 | 770.00 - 874.95 | 1.3256 times | Tue 30 June 2026 | 817.05 (-2.5%) | 845.00 | 807.65 - 884.90 | 0.8176 times | Fri 29 May 2026 | 838.00 (-1.75%) | 855.25 | 800.85 - 876.90 | 1.0706 times | Thu 30 April 2026 | 852.95 (0.83%) | 882.00 | 811.75 - 1000.05 | 1.4136 times | Mon 30 March 2026 | 845.95 (-14.55%) | 950.70 | 830.45 - 984.75 | 1.3466 times | Fri 27 February 2026 | 989.95 (8.62%) | 911.35 | 806.75 - 1000.00 | 1.2898 times | Fri 30 January 2026 | 911.35 (8.81%) | 837.55 | 808.00 - 923.15 | 0.7954 times | Wed 31 December 2025 | 837.55 (-3.76%) | 871.05 | 764.30 - 891.85 | 0.7207 times | Fri 28 November 2025 | 870.30 (1.32%) | 870.00 | 850.00 - 898.60 | 0.39 times | Fri 31 October 2025 | 859.00 (14.37%) | 751.00 | 731.00 - 878.90 | 0.8301 times | Tue 30 September 2025 | 751.10 (15.09%) | 654.00 | 653.05 - 760.85 | 0.4773 times |
Yearly price and charts IndianBank
Strong yearly Stock price targets for IndianBank 532814 are 685.25 and 915.3
| Yearly Target 1 | 636.82 |
| Yearly Target 2 | 733.68 |
| Yearly Target 3 | 866.86666666667 |
| Yearly Target 4 | 963.73 |
| Yearly Target 5 | 1096.92 |
Yearly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 830.55 (-0.84%) | 837.55 | 770.00 - 1000.05 | 0.4895 times | Wed 31 December 2025 | 837.55 (57.75%) | 532.00 | 474.05 - 898.60 | 0.4848 times | Tue 31 December 2024 | 530.95 (26.18%) | 422.50 | 408.95 - 626.35 | 0.7763 times | Fri 29 December 2023 | 420.80 (47.78%) | 287.90 | 253.35 - 462.75 | 0.7969 times | Fri 30 December 2022 | 284.75 (104.12%) | 139.00 | 130.15 - 306.00 | 1.2726 times | Fri 31 December 2021 | 139.50 (63.06%) | 86.10 | 85.10 - 194.80 | 2.5231 times | Thu 31 December 2020 | 85.55 (-15.17%) | 101.05 | 41.70 - 110.25 | 1.4986 times | Tue 31 December 2019 | 100.85 (-58.63%) | 244.25 | 100.60 - 292.35 | 0.8834 times | Mon 31 December 2018 | 243.80 (0%) | 245.00 | 211.00 - 269.80 | 0.2749 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank 532814 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 826.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Bank 532814 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 833 and price is deviating by 30 points
Upper Bollinger band is at 893 and lower is at 774, while middle bands are at 804 and 863
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianBank (532814) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndianBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndianBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 840.9 and IndianBank 532814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianBank 532814 stock. Volume based technical analysis of IndianBank 532814 stock is negative.
IndianBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
| DMA period | DMA value |
| 5 day DMA | 834.03 |
| 12 day DMA | 816.42 |
| 20 day DMA | 832.75 |
| 35 day DMA | 835.25 |
| 50 day DMA | 834.28 |
| 100 day DMA | 875.53 |
| 150 day DMA | 862.15 |
| 200 day DMA | 849.84 |
EMA (exponential moving average) of Indian Bank 532814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 829.74 | 829.33 | 827.17 |
| 12 day EMA | 826.04 | 825.22 | 823.69 |
| 20 day EMA | 828.59 | 828.38 | 827.83 |
| 35 day EMA | 833.12 | 833.27 | 833.25 |
| 50 day EMA | 838.86 | 839.2 | 839.43 |
SMA (simple moving average) of Indian Bank 532814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.03 | 822.62 | 813.12 |
| 12 day SMA | 816.42 | 816.59 | 817.4 |
| 20 day SMA | 832.75 | 833.66 | 834.31 |
| 35 day SMA | 835.25 | 835.12 | 834.7 |
| 50 day SMA | 834.28 | 834.73 | 835.58 |
| 100 day SMA | 875.53 | 876.04 | 876.67 |
| 150 day SMA | 862.15 | 862.34 | 862.69 |
| 200 day SMA | 849.84 | 849.21 | 848.51 |


