Munafa Stock Market Course + Intraday & FNO calls 
IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532814
- 532814 Experts view
- Tomorrow's Movement 532814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianBank
Strong intraday Stock price targets for IndianBank are 847.78 and 865.73
| Intraday Target 1 | 834.37 |
| Intraday Target 2 | 843.23 |
| Intraday Target 3 | 852.31666666667 |
| Intraday Target 4 | 861.18 |
| Intraday Target 5 | 870.27 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 852.10 (0.64%) | 845.95 | 843.45 - 861.40 | 1.9029 times | Wed 14 January 2026 | 846.65 (3.57%) | 820.00 | 808.50 - 850.00 | 0.5352 times | Tue 13 January 2026 | 817.50 (-1.18%) | 839.75 | 808.00 - 839.75 | 0.5497 times | Mon 12 January 2026 | 827.25 (-0.7%) | 832.15 | 812.60 - 837.10 | 0.6693 times | Fri 09 January 2026 | 833.10 (0.62%) | 829.35 | 829.00 - 857.00 | 1.8051 times | Thu 08 January 2026 | 828.00 (-4.21%) | 859.95 | 826.35 - 862.60 | 0.5596 times | Wed 07 January 2026 | 864.35 (0.32%) | 861.60 | 850.40 - 865.85 | 1.0076 times | Tue 06 January 2026 | 861.60 (0.48%) | 856.50 | 855.40 - 872.75 | 0.5648 times | Mon 05 January 2026 | 857.50 (-0.52%) | 862.75 | 849.45 - 868.30 | 1.0577 times | Fri 02 January 2026 | 862.00 (3.54%) | 843.45 | 842.00 - 864.00 | 1.3481 times | Thu 01 January 2026 | 832.55 (-0.6%) | 837.55 | 826.05 - 844.05 | 1.2494 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank 532814 are 830.05 and 883.45
| Weekly Target 1 | 787.1 |
| Weekly Target 2 | 819.6 |
| Weekly Target 3 | 840.5 |
| Weekly Target 4 | 873 |
| Weekly Target 5 | 893.9 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 852.10 (2.28%) | 832.15 | 808.00 - 861.40 | 0.8621 times | Fri 09 January 2026 | 833.10 (-3.35%) | 862.75 | 826.35 - 872.75 | 1.1775 times | Fri 02 January 2026 | 862.00 (10.63%) | 774.35 | 774.35 - 864.00 | 1.4946 times | Fri 26 December 2025 | 779.20 (-0.26%) | 782.15 | 772.95 - 792.45 | 0.2953 times | Fri 19 December 2025 | 781.25 (-1.04%) | 785.70 | 764.30 - 793.00 | 0.6053 times | Fri 12 December 2025 | 789.45 (-2.44%) | 809.15 | 766.20 - 810.00 | 1.0488 times | Fri 05 December 2025 | 809.20 (-7.02%) | 871.05 | 800.55 - 891.85 | 2.4849 times | Fri 28 November 2025 | 870.30 (2.21%) | 851.45 | 851.45 - 892.15 | 0.6558 times | Fri 21 November 2025 | 851.45 (-2.03%) | 868.80 | 850.00 - 898.60 | 0.8627 times | Fri 14 November 2025 | 869.05 (-0.53%) | 879.90 | 854.65 - 883.15 | 0.5129 times | Fri 07 November 2025 | 873.70 (1.71%) | 870.00 | 850.20 - 887.00 | 0.8455 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank 532814 are 830.05 and 894.8
| Monthly Target 1 | 779.53 |
| Monthly Target 2 | 815.82 |
| Monthly Target 3 | 844.28333333333 |
| Monthly Target 4 | 880.57 |
| Monthly Target 5 | 909.03 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 852.10 (1.74%) | 837.55 | 808.00 - 872.75 | 0.4997 times | Wed 31 December 2025 | 837.55 (-3.76%) | 871.05 | 764.30 - 891.85 | 1.0018 times | Fri 28 November 2025 | 870.30 (1.32%) | 870.00 | 850.00 - 898.60 | 0.5421 times | Fri 31 October 2025 | 859.00 (14.37%) | 751.00 | 731.00 - 878.90 | 1.1539 times | Tue 30 September 2025 | 751.10 (15.09%) | 654.00 | 653.05 - 760.85 | 0.6635 times | Fri 29 August 2025 | 652.60 (4.98%) | 624.80 | 612.40 - 683.00 | 0.8065 times | Thu 31 July 2025 | 621.65 (-3.37%) | 646.15 | 605.55 - 658.60 | 1.4131 times | Mon 30 June 2025 | 643.35 (4.16%) | 617.70 | 609.05 - 658.50 | 1.7642 times | Fri 30 May 2025 | 617.65 (9.36%) | 565.80 | 539.70 - 628.70 | 1.5167 times | Wed 30 April 2025 | 564.80 (4.16%) | 539.15 | 524.80 - 599.95 | 0.6385 times | Fri 28 March 2025 | 542.25 (6.13%) | 505.70 | 478.35 - 557.00 | 0.4049 times |
Yearly price and charts IndianBank
Strong yearly Stock price targets for IndianBank 532814 are 830.05 and 894.8
| Yearly Target 1 | 779.53 |
| Yearly Target 2 | 815.82 |
| Yearly Target 3 | 844.28333333333 |
| Yearly Target 4 | 880.57 |
| Yearly Target 5 | 909.03 |
Yearly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 852.10 (1.74%) | 837.55 | 808.00 - 872.75 | 0.023 times | Wed 31 December 2025 | 837.55 (57.75%) | 532.00 | 474.05 - 898.60 | 0.5114 times | Tue 31 December 2024 | 530.95 (26.18%) | 422.50 | 408.95 - 626.35 | 0.8188 times | Fri 29 December 2023 | 420.80 (47.78%) | 287.90 | 253.35 - 462.75 | 0.8406 times | Fri 30 December 2022 | 284.75 (104.12%) | 139.00 | 130.15 - 306.00 | 1.3423 times | Fri 31 December 2021 | 139.50 (63.06%) | 86.10 | 85.10 - 194.80 | 2.6614 times | Thu 31 December 2020 | 85.55 (-15.17%) | 101.05 | 41.70 - 110.25 | 1.5807 times | Tue 31 December 2019 | 100.85 (-58.63%) | 244.25 | 100.60 - 292.35 | 0.9318 times | Mon 31 December 2018 | 243.80 (0%) | 245.00 | 211.00 - 269.80 | 0.29 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank 532814 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 834.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Bank 532814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Bank 532814 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 820 and price is deviating by 32 points
Upper Bollinger band is at 884 and lower is at 757, while middle bands are at 789 and 852
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianBank (532814) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndianBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 847.14 and IndianBank 532814 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianBank 532814 stock. Volume based technical analysis of IndianBank 532814 stock is negative.
IndianBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
| DMA period | DMA value |
| 5 day DMA | 835.32 |
| 12 day DMA | 843.35 |
| 20 day DMA | 819.99 |
| 35 day DMA | 816.07 |
| 50 day DMA | 833.26 |
| 100 day DMA | 785.47 |
| 150 day DMA | 736.61 |
| 200 day DMA | 696.7 |
EMA (exponential moving average) of Indian Bank 532814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 841.06 | 835.54 | 829.98 |
| 12 day EMA | 834.58 | 831.39 | 828.62 |
| 20 day EMA | 829.1 | 826.68 | 824.58 |
| 35 day EMA | 832.95 | 831.82 | 830.95 |
| 50 day EMA | 836.1 | 835.45 | 834.99 |
SMA (simple moving average) of Indian Bank 532814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 835.32 | 830.5 | 834.04 |
| 12 day SMA | 843.35 | 839.73 | 834.57 |
| 20 day SMA | 819.99 | 816.1 | 812.42 |
| 35 day SMA | 816.07 | 817.05 | 817.77 |
| 50 day SMA | 833.26 | 833.66 | 834.35 |
| 100 day SMA | 785.47 | 783.65 | 781.9 |
| 150 day SMA | 736.61 | 735.27 | 733.86 |
| 200 day SMA | 696.7 | 695.01 | 693.27 |
Videos related to: IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
