ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532814 Historical charts - INDIAN BANK

Historical charts for Stock 532814 - Share INDIAN BANK trades in BSE

Moving Averages for

  • 5Day Average: 844.08
  • 12Day Average: 846.18
  • 20Day Average: 827.24
  • 50Day Average: 832.56
  • 100Day Average: 789.11
  • 150Day Average: 739.61

532814 Indicators & signals

Indicator MACD (12,26,9)

839.4, 830.08, 6.82
Indicator MACD is in positive zone

Indicator ADX (14)

15.6, 22.41, 16.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532814 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 845.65 843.95 to 869.55 -1.5% 0.75 times
19 Mon Jan 2026 858.50 842.35 to 860.00 0.75% 1.49 times
16 Fri Jan 2026 852.10 843.45 to 861.40 0.64% 1.87 times
14 Wed Jan 2026 846.65 808.50 to 850.00 3.57% 0.53 times
13 Tue Jan 2026 817.50 808.00 to 839.75 -1.18% 0.54 times
12 Mon Jan 2026 827.25 812.60 to 837.10 -0.7% 0.66 times
09 Fri Jan 2026 833.10 829.00 to 857.00 0.62% 1.77 times
08 Thu Jan 2026 828.00 826.35 to 862.60 -4.21% 0.55 times
07 Wed Jan 2026 864.35 850.40 to 865.85 0.32% 0.99 times
06 Tue Jan 2026 861.60 855.40 to 872.75 0.48% 0.56 times
05 Mon Jan 2026 857.50 849.45 to 868.30 -0.52% 1.04 times
02 Fri Jan 2026 862.00 842.00 to 864.00 3.54% 1.33 times

Technical analysis forecast of 532814 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532814 532814 at this time. Stock is rising and might rise more.

It appears as if 532814 532814 gave a large move recently.

Stock of 532814 (532814) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532814 is bullish for shortterm, and stock might move up till 862.7 or till 898.5. Use a stoploss of 832.94 and if this stock hits its stoploss, then it can fall down till 803.14

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532814 Historical charts - Share INDIAN BANK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532814 Historical charts - Share INDIAN BANK

 

Back to top