ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532814 Historical charts - INDIAN BANK

Historical charts for Stock 532814 - Share INDIAN BANK trades in BSE

Moving Averages for

  • 5Day Average: 838.71
  • 12Day Average: 841.77
  • 20Day Average: 830.89
  • 50Day Average: 854.47
  • 100Day Average: 846.5
  • 150Day Average: 856.63

532814 Indicators & signals

Indicator MACD (12,26,9)

838.66, 840.1, -3.2
Indicator MACD is in negative zone

Indicator ADX (14)

13.5, 16.73, 21.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532814 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 836.65 832.10 to 840.15 -0.28% 0.28 times
27 Tue Oct 2026 839.00 832.20 to 843.00 1.21% 0.39 times
26 Mon Oct 2026 828.95 819.40 to 836.40 -1.07% 0.49 times
23 Fri Oct 2026 837.95 832.45 to 858.90 -1.53% 0.18 times
22 Thu Oct 2026 851.00 845.20 to 859.25 -0.93% 0.56 times
21 Wed Oct 2026 859.00 849.35 to 876.00 0.23% 1.22 times
19 Mon Oct 2026 857.00 856.00 to 874.65 0.47% 0.68 times
16 Fri Oct 2026 853.00 834.95 to 866.60 1.97% 2.42 times
15 Thu Oct 2026 836.55 817.75 to 855.95 -1.36% 2.74 times
14 Wed Oct 2026 848.10 828.60 to 850.25 0.96% 0.62 times
13 Tue Oct 2026 840.00 816.80 to 840.60 3.19% 0.7 times
12 Mon Oct 2026 814.00 814.00 to 834.25 0.57% 0.24 times

Technical analysis forecast for 532814 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532814 532814 at this time. Stock is falling and might fall more.

It appears as if 532814 532814 gave a large move recently.

Stock of 532814 (532814) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532814 is bearish for shortterm, and stock might move down till 820.1 or till 797.6. Use a stoploss of 838.9 and if the stock hits stoploss, then it can shoot up till 857.67

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532814 Historical charts - Share INDIAN BANK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532814 Historical charts - Share INDIAN BANK

 

Back to top