ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532814 Historical charts - INDIAN BANK

Historical charts for Stock 532814 - Share INDIAN BANK trades in BSE

Moving Averages for

  • 5Day Average: 803.93
  • 12Day Average: 823.52
  • 20Day Average: 836.99
  • 50Day Average: 855.98
  • 100Day Average: 844.25
  • 150Day Average: 865.87

532814 Indicators & signals

Indicator MACD (12,26,9)

821.48, 837.48, -12.31
Indicator MACD is in negative zone

Indicator ADX (14)

30.09, 13.6, 25.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532814 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 809.40 807.80 to 819.00 0.12% 0.87 times
05 Mon Oct 2026 808.40 802.20 to 817.60 1.06% 2.17 times
01 Thu Oct 2026 799.95 787.35 to 810.65 0.24% 1.11 times
29 Tue Sep 2026 798.00 794.50 to 808.65 -0.73% 1.44 times
28 Mon Sep 2026 803.90 801.40 to 832.15 -3.14% 1.01 times
25 Fri Sep 2026 829.95 825.25 to 835.75 0.36% 0.64 times
24 Thu Sep 2026 827.00 825.15 to 840.25 -1.55% 0.64 times
23 Wed Sep 2026 840.00 836.25 to 851.30 0.02% 0.74 times
22 Tue Sep 2026 839.85 835.55 to 846.95 -0.14% 0.6 times
21 Mon Sep 2026 841.00 838.00 to 848.80 -0.45% 0.71 times
18 Fri Sep 2026 844.80 835.00 to 847.80 0.57% 0.94 times
17 Thu Sep 2026 840.00 838.50 to 856.05 -0.01% 1.06 times

Technical analysis forecast for 532814 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532814 532814 at this time. Stock is falling and might fall more.

It appears as if 532814 532814 gave a large move recently.

Stock of 532814 (532814) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532814 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 809.3 as stoploss in an intra day buy trade for a target of 832.25. However, stock will show a bearish move below 809.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532814 Historical charts - Share INDIAN BANK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532814 Historical charts - Share INDIAN BANK

 

Back to top