ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532814 Historical charts - INDIAN BANK

Historical charts for Stock 532814 - Share INDIAN BANK trades in BSE

Moving Averages for

  • 5Day Average: 892.4
  • 12Day Average: 868.86
  • 20Day Average: 855.71
  • 50Day Average: 843.49
  • 100Day Average: 858.09
  • 150Day Average: 870.65

532814 Indicators & signals

Indicator MACD (12,26,9)

874.85, 858.21, 10.58
Indicator MACD is in positive zone

Indicator ADX (14)

43.5, 29.71, 11.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532814 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 900.00 885.90 to 902.95 0.45% 2.48 times
13 Thu Aug 2026 896.00 882.55 to 903.70 0.62% 0.27 times
12 Wed Aug 2026 890.50 871.85 to 897.60 1.02% 0.92 times
11 Tue Aug 2026 881.50 874.75 to 888.05 -1.4% 0.6 times
10 Mon Aug 2026 894.00 880.85 to 901.75 -0.56% 0.74 times
07 Fri Aug 2026 899.00 878.05 to 899.05 2.98% 4.9 times
06 Thu Aug 2026 873.00 850.10 to 879.20 2.83% 0.84 times
05 Wed Aug 2026 849.00 845.30 to 864.70 0.78% 0.43 times
04 Tue Aug 2026 842.40 837.55 to 852.50 0.65% 0.23 times
03 Mon Aug 2026 837.00 837.00 to 853.40 0.07% 0.56 times
31 Fri Jul 2026 836.40 828.80 to 840.90 1.08% 0.5 times
30 Thu Jul 2026 827.50 819.20 to 832.40 0.04% 0.24 times

Technical analysis forecast of 532814 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532814 532814 at this time. Stock is rising and might rise more.

It appears as if 532814 532814 gave a large move recently.

Stock of 532814 (532814) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532814 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532814 stays above 890.8, but if it comes below 890.8, then a intra day sell could be more profitable.
If you take a sell trade below 890.8, then use 890.8 as stoploss and 863.31 as target. However if you take a buy trade in 532814, then use 890.8 as stoploss and 923.9 as target.

Tomorrow's movement Prediction of 532814 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532814 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 532814 is strongly bullish. It has broken a strong resistance of 872 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532814 Historical charts - Share INDIAN BANK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532814 Historical charts - Share INDIAN BANK

 

Back to top