ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532814 Historical charts - INDIAN BANK

Historical charts for Stock 532814 - Share INDIAN BANK trades in BSE

Moving Averages for

  • 5Day Average: 834.12
  • 12Day Average: 854.51
  • 20Day Average: 863.4
  • 50Day Average: 819.32
  • 100Day Average: 739.04
  • 150Day Average: 696.93

532814 Indicators & signals

Indicator MACD (12,26,9)

845.89, 845.7, 12.37
Indicator MACD is in positive zone

Indicator ADX (14)

17.96, 20.87, 30
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532814 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 809.20 802.75 to 825.00 0.83% 0.87 times
04 Thu Dec 2025 802.55 800.55 to 819.60 -1.26% 0.91 times
03 Wed Dec 2025 812.80 803.65 to 866.90 -5.43% 4.14 times
02 Tue Dec 2025 859.45 857.35 to 891.85 -3.06% 1.36 times
01 Mon Dec 2025 886.60 871.05 to 890.00 1.87% 0.81 times
28 Fri Nov 2025 870.30 864.95 to 875.10 0.57% 0.34 times
27 Thu Nov 2025 865.40 856.60 to 892.15 -2.37% 0.56 times
26 Wed Nov 2025 886.40 873.00 to 892.00 1.64% 0.65 times
25 Tue Nov 2025 872.10 857.00 to 878.40 2.04% 0.31 times
24 Mon Nov 2025 854.70 851.45 to 863.95 0.38% 0.28 times
21 Fri Nov 2025 851.45 850.00 to 880.40 -3.59% 0.64 times
20 Thu Nov 2025 883.15 879.65 to 894.00 -0.24% 0.18 times

Technical analysis forecast for 532814 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532814 532814 at this time. Stock is falling and might fall more.

It appears as if 532814 532814 gave a large move recently.

Stock of 532814 (532814) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532814 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532814 stays below 823.7, but if it comes above 823.7, then a intra day buy could be more profitable.
If you take a sell trade below 823.7, then use 823.7 as stoploss and 793 as target. However if you take a buy trade in 532814, then use 823.7 as stoploss and 849.23 as target.

Tomorrow's movement Prediction of 532814 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 860.88

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532814 Historical charts - Share INDIAN BANK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532814 Historical charts - Share INDIAN BANK

 

Back to top