BSE CINELINE 532807 MA indicator, CINELINE 532807 indicators MA technical analysis, CINELINE 532807 indicators MA free charts, CINELINE 532807 indicators MA historical values BSE

Stock 532807 - Share CINELINE trades in BSE

Daily Support: 79.44
Daily Resistance: 81.56
5 Day DMA Moving Average is 78.29
20 Day DMA Moving Average is 78.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Jul 2026	1.88%	78.88	80.00	81.00	78.88	0.31 times
Wed 22 Jul 2026	1.06%	77.62	78.52	78.88	77.00	0.33 times
Tue 21 Jul 2026	-1.08%	78.55	77.70	82.99	77.48	5.8 times
Mon 20 Jul 2026	2.43%	76.69	78.55	84.28	75.61	12.54 times
Fri 17 Jul 2026	1.31%	79.99	76.69	79.99	76.69	0 times
Thu 16 Jul 2026	-1.17%	76.60	75.70	76.95	75.40	0.77 times
Wed 15 Jul 2026	0.13%	76.94	76.60	77.88	76.58	0.18 times
Tue 14 Jul 2026	-1.86%	78.06	76.50	79.34	76.05	0.24 times
Mon 13 Jul 2026	-0.86%	79.21	77.95	80.00	77.21	0.04 times
Fri 10 Jul 2026	-1.9%	79.34	78.63	81.67	77.75	0.45 times

Volume is calculated using 10 day average volume

BSE CINELINE 532807 MA indicator, CINELINE 532807 indicators MA technical analysis, CINELINE 532807 indicators MA free charts, CINELINE 532807 indicators MA historical values BSE

Below are charts of BSE CINELINE 532807 MA indicator, CINELINE 532807 indicators MA technical analysis, CINELINE 532807 indicators MA free charts, CINELINE 532807 indicators MA historical values BSE

CINELINE 532807 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CINELINE is 78.78

50 day MA of CINELINE is 79.77

100 day MA of CINELINE is 82.71

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CINELINE 532807 is uptrend

Historical Moving averages values of CINELINE 532807 are:

Price	20 day	50 day	100 day
80.00	78.78	79.77	82.71
78.52	78.63	79.87	82.76
77.70	78.65	80.04	82.85
78.55	78.72	80.19	82.94
76.69	78.84	80.34	83.01

Moving averages charts of $comp $sb are below. First chart to the right hand side