Cineline 532807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline 532807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532807
- 532807 Experts view
- Tomorrow's Movement 532807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cineline
Strong intraday Stock price targets for Cineline are 77.43 and 79.77
Intraday Target 1 | 75.61 |
Intraday Target 2 | 76.91 |
Intraday Target 3 | 77.953333333333 |
Intraday Target 4 | 79.25 |
Intraday Target 5 | 80.29 |
Daily price and volume Cineline
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 78.20 (0.99%) | 77.43 | 76.66 - 79.00 | 2.5004 times |
Tue 25 March 2025 | 77.43 (-4.37%) | 81.80 | 77.00 - 82.45 | 1.0235 times |
Mon 24 March 2025 | 80.97 (0.4%) | 81.20 | 80.00 - 82.50 | 0.4151 times |
Fri 21 March 2025 | 80.65 (2.13%) | 79.97 | 79.97 - 82.88 | 0.2498 times |
Thu 20 March 2025 | 78.97 (-0.97%) | 79.75 | 76.01 - 80.97 | 1.8991 times |
Wed 19 March 2025 | 79.74 (-0.52%) | 80.16 | 77.00 - 80.99 | 1.2092 times |
Tue 18 March 2025 | 80.16 (0.45%) | 81.97 | 75.81 - 81.97 | 1.3288 times |
Mon 17 March 2025 | 79.80 (-5%) | 81.50 | 79.80 - 81.50 | 0.7053 times |
Thu 13 March 2025 | 84.00 (-0.93%) | 85.50 | 80.61 - 85.50 | 0.1645 times |
Wed 12 March 2025 | 84.79 (-0.16%) | 88.98 | 82.14 - 88.98 | 0.5044 times |
Tue 11 March 2025 | 84.93 (-4.29%) | 85.00 | 84.31 - 86.00 | 2.5777 times |
Weekly price and charts Cineline
Strong weekly Stock price targets for Cineline 532807 are 74.51 and 80.35
Weekly Target 1 | 73.28 |
Weekly Target 2 | 75.74 |
Weekly Target 3 | 79.12 |
Weekly Target 4 | 81.58 |
Weekly Target 5 | 84.96 |
Weekly price and volumes for Cineline
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 78.20 (-3.04%) | 81.20 | 76.66 - 82.50 | 1.1319 times |
Fri 21 March 2025 | 80.65 (-3.99%) | 81.50 | 75.81 - 82.88 | 1.5494 times |
Thu 13 March 2025 | 84.00 (-6.67%) | 90.00 | 80.61 - 90.00 | 1.1258 times |
Fri 07 March 2025 | 90.00 (0.04%) | 93.64 | 82.35 - 94.40 | 0.4926 times |
Fri 28 February 2025 | 89.96 (-6.47%) | 96.00 | 88.35 - 97.30 | 0.705 times |
Fri 21 February 2025 | 96.18 (0.85%) | 94.00 | 93.50 - 104.19 | 1.0322 times |
Fri 14 February 2025 | 95.37 (3.66%) | 92.00 | 92.00 - 101.43 | 1.0089 times |
Fri 07 February 2025 | 92.00 (-2.18%) | 92.98 | 85.15 - 94.36 | 1.9799 times |
Fri 31 January 2025 | 94.05 (-7.29%) | 99.70 | 90.30 - 101.20 | 0.7842 times |
Fri 24 January 2025 | 101.45 (-4.02%) | 108.00 | 99.30 - 109.00 | 0.19 times |
Fri 17 January 2025 | 105.70 (-13.36%) | 124.45 | 105.70 - 124.45 | 1.0363 times |
Monthly price and charts Cineline
Strong monthly Stock price targets for Cineline 532807 are 67.71 and 86.3
Monthly Target 1 | 64.21 |
Monthly Target 2 | 71.21 |
Monthly Target 3 | 82.803333333333 |
Monthly Target 4 | 89.8 |
Monthly Target 5 | 101.39 |
Monthly price and volumes Cineline
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 78.20 (-13.07%) | 93.64 | 75.81 - 94.40 | 0.5882 times |
Fri 28 February 2025 | 89.96 (-4.35%) | 92.98 | 85.15 - 104.19 | 0.6465 times |
Fri 31 January 2025 | 94.05 (-25.24%) | 122.00 | 90.30 - 130.95 | 0.6798 times |
Tue 31 December 2024 | 125.80 (12.77%) | 110.25 | 109.25 - 149.95 | 3.1295 times |
Fri 29 November 2024 | 111.55 (0.5%) | 112.60 | 96.25 - 118.00 | 0.3606 times |
Thu 31 October 2024 | 111.00 (-4.68%) | 118.00 | 102.55 - 120.25 | 0.3994 times |
Mon 30 September 2024 | 116.45 (-4.24%) | 121.65 | 114.85 - 128.80 | 0.9134 times |
Fri 30 August 2024 | 121.60 (-7.03%) | 129.80 | 114.85 - 146.95 | 0.6181 times |
Wed 31 July 2024 | 130.80 (1.08%) | 132.00 | 116.00 - 149.90 | 1.6401 times |
Fri 28 June 2024 | 129.40 (4.14%) | 121.80 | 115.05 - 147.90 | 1.0245 times |
Fri 31 May 2024 | 124.25 (-0.88%) | 124.60 | 116.05 - 142.90 | 0.8415 times |
Yearly price and charts Cineline
Strong yearly Stock price targets for Cineline 532807 are 49.44 and 104.58
Yearly Target 1 | 39.85 |
Yearly Target 2 | 59.02 |
Yearly Target 3 | 94.986666666667 |
Yearly Target 4 | 114.16 |
Yearly Target 5 | 150.13 |
Yearly price and volumes Cineline
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 78.20 (-37.84%) | 122.00 | 75.81 - 130.95 | 0.099 times |
Tue 31 December 2024 | 125.80 (-7.57%) | 138.80 | 96.25 - 186.00 | 0.8281 times |
Fri 29 December 2023 | 136.10 (24.63%) | 109.20 | 70.00 - 141.40 | 0.617 times |
Fri 30 December 2022 | 109.20 (14.59%) | 96.15 | 84.15 - 174.75 | 0.8274 times |
Fri 31 December 2021 | 95.30 (158.27%) | 36.90 | 27.50 - 131.30 | 3.6725 times |
Thu 31 December 2020 | 36.90 (12.67%) | 32.95 | 16.30 - 45.95 | 1.5773 times |
Tue 31 December 2019 | 32.75 (-32.33%) | 49.95 | 24.00 - 51.00 | 0.2527 times |
Mon 31 December 2018 | 48.40 (0%) | 45.15 | 42.30 - 58.00 | 0.126 times |
Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Cineline
Tomorrow's movement Prediction of Cineline 532807 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cineline 532807 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cineline 532807 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cineline 532807 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 34 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 6 points
Upper Bollinger band is at 96 and lower is at 75, while middle bands are at 80 and 91
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cineline (532807) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cineline stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cineline in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cineline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cineline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cineline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.43 and Cineline 532807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cineline 532807 stock. Volume based technical analysis of Cineline 532807 stock is negative.
Cineline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cineline 532807
DMA (daily moving average) of Cineline 532807
DMA period | DMA value |
5 day DMA | 79.24 |
12 day DMA | 81.53 |
20 day DMA | 85 |
35 day DMA | 89.67 |
50 day DMA | 93.38 |
100 day DMA | 105.44 |
150 day DMA | 109.15 |
200 day DMA | 114.33 |
EMA (exponential moving average) of Cineline 532807
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.19 | 79.69 | 80.82 |
12 day EMA | 81.73 | 82.37 | 83.27 |
20 day EMA | 84.68 | 85.36 | 86.19 |
35 day EMA | 89.51 | 90.18 | 90.93 |
50 day EMA | 94.44 | 95.1 | 95.82 |
SMA (simple moving average) of Cineline 532807
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.24 | 79.55 | 80.1 |
12 day SMA | 81.53 | 82.52 | 83.59 |
20 day SMA | 85 | 85.89 | 86.83 |
35 day SMA | 89.67 | 89.98 | 90.46 |
50 day SMA | 93.38 | 94.14 | 95.03 |
100 day SMA | 105.44 | 105.79 | 106.11 |
150 day SMA | 109.15 | 109.48 | 109.77 |
200 day SMA | 114.33 | 114.52 | 114.73 |