Munafa Stock Market Course + Intraday & FNO calls 
Cineline 532807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline 532807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532807
- 532807 Experts view
- Tomorrow's Movement 532807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cineline
Strong intraday Stock price targets for Cineline are 86.69 and 88.22
| Intraday Target 1 | 86.43 |
| Intraday Target 2 | 86.94 |
| Intraday Target 3 | 87.96 |
| Intraday Target 4 | 88.47 |
| Intraday Target 5 | 89.49 |
Daily price and volume Cineline
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 87.45 (-1.53%) | 88.81 | 87.45 - 88.98 | 0.3756 times | Mon 17 August 2026 | 88.81 (-1%) | 89.71 | 88.40 - 92.00 | 0.1989 times | Fri 14 August 2026 | 89.71 (0.96%) | 90.10 | 87.27 - 90.10 | 1.0668 times | Thu 13 August 2026 | 88.86 (-0.2%) | 90.89 | 88.79 - 90.89 | 0.2222 times | Wed 12 August 2026 | 89.04 (0.43%) | 90.18 | 89.00 - 90.85 | 4.5384 times | Tue 11 August 2026 | 88.66 (-1.53%) | 89.06 | 88.26 - 89.89 | 0.1019 times | Fri 07 August 2026 | 90.04 (-1.49%) | 90.06 | 90.04 - 90.06 | 0.0552 times | Thu 06 August 2026 | 91.40 (2.03%) | 91.40 | 91.40 - 91.40 | 0.0614 times | Wed 05 August 2026 | 89.58 (-0.47%) | 88.55 | 88.55 - 90.50 | 1.0054 times | Tue 04 August 2026 | 90.00 (1.47%) | 88.62 | 88.45 - 90.00 | 2.3742 times | Mon 03 August 2026 | 88.70 (1.35%) | 89.45 | 88.65 - 92.66 | 3.2642 times |
Weekly price and charts Cineline
Strong weekly Stock price targets for Cineline 532807 are 85.18 and 89.73
| Weekly Target 1 | 84.42 |
| Weekly Target 2 | 85.93 |
| Weekly Target 3 | 88.966666666667 |
| Weekly Target 4 | 90.48 |
| Weekly Target 5 | 93.52 |
Weekly price and volumes for Cineline
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 87.45 (-2.52%) | 89.71 | 87.45 - 92.00 | 0.0437 times | Fri 14 August 2026 | 89.71 (-0.37%) | 89.06 | 87.27 - 90.89 | 0.4511 times | Fri 07 August 2026 | 90.04 (2.88%) | 89.45 | 88.45 - 92.66 | 0.5143 times | Fri 31 July 2026 | 87.52 (0.48%) | 87.10 | 80.14 - 89.98 | 2.0754 times | Fri 24 July 2026 | 87.10 (13.57%) | 76.69 | 75.61 - 87.29 | 5.3149 times | Fri 17 July 2026 | 76.69 (-2.47%) | 79.21 | 75.40 - 80.00 | 0.2947 times | Fri 10 July 2026 | 78.63 (0.22%) | 81.95 | 77.75 - 83.90 | 0.1371 times | Fri 03 July 2026 | 78.46 (0.49%) | 77.66 | 76.11 - 84.00 | 0.1798 times | Thu 25 June 2026 | 78.08 (-1.19%) | 80.79 | 75.20 - 81.49 | 0.3356 times | Fri 19 June 2026 | 79.02 (0.3%) | 79.09 | 78.26 - 83.00 | 0.6534 times | Fri 12 June 2026 | 78.78 (-0.34%) | 79.45 | 76.57 - 80.99 | 0.3298 times |
Monthly price and charts Cineline
Strong monthly Stock price targets for Cineline 532807 are 84.67 and 90.06
| Monthly Target 1 | 83.74 |
| Monthly Target 2 | 85.59 |
| Monthly Target 3 | 89.126666666667 |
| Monthly Target 4 | 90.98 |
| Monthly Target 5 | 94.52 |
Monthly price and volumes Cineline
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 87.45 (-0.08%) | 89.45 | 87.27 - 92.66 | 0.248 times | Fri 31 July 2026 | 87.52 (9.41%) | 80.00 | 75.40 - 89.98 | 1.9522 times | Tue 30 June 2026 | 79.99 (1.25%) | 78.20 | 75.20 - 83.00 | 0.4301 times | Fri 29 May 2026 | 79.00 (-7.06%) | 86.67 | 76.11 - 93.95 | 0.4484 times | Thu 30 April 2026 | 85.00 (11.75%) | 73.00 | 73.00 - 95.30 | 0.6744 times | Mon 30 March 2026 | 76.06 (-13.13%) | 87.56 | 74.94 - 89.00 | 4.1229 times | Fri 27 February 2026 | 87.56 (3.38%) | 85.87 | 81.25 - 91.80 | 0.3763 times | Fri 30 January 2026 | 84.70 (-1.53%) | 87.55 | 79.36 - 93.00 | 0.2986 times | Wed 31 December 2025 | 86.02 (6.32%) | 84.57 | 80.75 - 95.50 | 0.5376 times | Fri 28 November 2025 | 80.91 (-6.21%) | 86.50 | 80.50 - 104.00 | 0.9116 times | Fri 31 October 2025 | 86.27 (-1.35%) | 88.62 | 79.14 - 102.00 | 1.3489 times |
Yearly price and charts Cineline
Strong yearly Stock price targets for Cineline 532807 are 69.08 and 91.38
| Yearly Target 1 | 62.95 |
| Yearly Target 2 | 75.2 |
| Yearly Target 3 | 85.25 |
| Yearly Target 4 | 97.5 |
| Yearly Target 5 | 107.55 |
Yearly price and volumes Cineline
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 87.45 (1.66%) | 87.55 | 73.00 - 95.30 | 0.1687 times | Wed 31 December 2025 | 86.02 (-31.62%) | 122.00 | 75.81 - 130.95 | 0.3653 times | Tue 31 December 2024 | 125.80 (-7.57%) | 138.80 | 96.25 - 186.00 | 0.8873 times | Fri 29 December 2023 | 136.10 (24.63%) | 109.20 | 70.00 - 141.40 | 0.6611 times | Fri 30 December 2022 | 109.20 (14.59%) | 96.15 | 84.15 - 174.75 | 0.8866 times | Fri 31 December 2021 | 95.30 (158.27%) | 36.90 | 27.50 - 131.30 | 3.9351 times | Thu 31 December 2020 | 36.90 (12.67%) | 32.95 | 16.30 - 45.95 | 1.6901 times | Tue 31 December 2019 | 32.75 (-32.33%) | 49.95 | 24.00 - 51.00 | 0.2708 times | Mon 31 December 2018 | 48.40 (0%) | 45.15 | 42.30 - 58.00 | 0.135 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Cineline
Tomorrow's movement Prediction of Cineline 532807 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cineline 532807 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cineline 532807 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.49
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 78, while middle bands are at 82 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cineline (532807) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cineline stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cineline in short term but the sell signal is initial and weak.
Cineline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cineline in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cineline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.34 and Cineline 532807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cineline 532807 stock. Volume based technical analysis of Cineline 532807 stock is negative.
Cineline Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cineline 532807
DMA (daily moving average) of Cineline 532807
| DMA period | DMA value |
| 5 day DMA | 88.77 |
| 12 day DMA | 89.15 |
| 20 day DMA | 85.89 |
| 35 day DMA | 82.85 |
| 50 day DMA | 81.79 |
| 100 day DMA | 82.92 |
| 150 day DMA | 83.82 |
| 200 day DMA | 84.56 |
EMA (exponential moving average) of Cineline 532807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.54 | 89.09 | 89.23 |
| 12 day EMA | 87.81 | 87.87 | 87.7 |
| 20 day EMA | 86.32 | 86.2 | 85.93 |
| 35 day EMA | 84.47 | 84.29 | 84.02 |
| 50 day EMA | 82.31 | 82.1 | 81.83 |
SMA (simple moving average) of Cineline 532807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.77 | 89.02 | 89.26 |
| 12 day SMA | 89.15 | 88.61 | 87.9 |
| 20 day SMA | 85.89 | 85.44 | 84.84 |
| 35 day SMA | 82.85 | 82.58 | 82.31 |
| 50 day SMA | 81.79 | 81.65 | 81.47 |
| 100 day SMA | 82.92 | 82.89 | 82.86 |
| 150 day SMA | 83.82 | 83.87 | 83.91 |
| 200 day SMA | 84.56 | 84.56 | 84.56 |
Videos related to: Cineline 532807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
