ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cineline 532807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cineline 532807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cineline

Strong intraday Stock price targets for Cineline are 76.76 and 79.26

Intraday Target 176.34
Intraday Target 277.17
Intraday Target 378.836666666667
Intraday Target 479.67
Intraday Target 581.34

Daily price and volume Cineline

Date Closing Open Range Volume
Tue 19 May 2026 78.01 (-1.78%) 80.00 78.00 - 80.50 0.1889 times
Mon 18 May 2026 79.42 (-2.3%) 78.00 76.11 - 79.50 1.8098 times
Fri 15 May 2026 81.29 (-5.86%) 87.21 80.29 - 90.04 2.0647 times
Thu 14 May 2026 86.35 (-1.42%) 84.80 84.80 - 93.45 0.0799 times
Wed 13 May 2026 87.59 (3.53%) 85.08 83.01 - 88.99 0.0127 times
Tue 12 May 2026 84.60 (-0.99%) 87.00 84.21 - 88.00 0.4463 times
Mon 11 May 2026 85.45 (0.55%) 86.40 85.25 - 86.40 0.523 times
Fri 08 May 2026 84.98 (-2.32%) 87.00 84.28 - 87.00 3.4694 times
Thu 07 May 2026 87.00 (2.23%) 85.30 85.30 - 87.00 0.6124 times
Wed 06 May 2026 85.10 (-1.21%) 83.65 82.15 - 93.95 0.793 times
Tue 05 May 2026 86.14 (1.2%) 85.01 83.79 - 86.99 0.5604 times

 Daily chart Cineline

Weekly price and charts Cineline

Strong weekly Stock price targets for Cineline 532807 are 77.06 and 81.45

Weekly Target 173.82
Weekly Target 275.91
Weekly Target 378.206666666667
Weekly Target 480.3
Weekly Target 582.6

Weekly price and volumes for Cineline

Date Closing Open Range Volume
Tue 19 May 2026 78.01 (-4.03%) 78.00 76.11 - 80.50 0.1547 times
Fri 15 May 2026 81.29 (-4.34%) 86.40 80.29 - 93.45 0.242 times
Fri 08 May 2026 84.98 (-0.02%) 86.67 82.15 - 93.95 0.4218 times
Thu 30 April 2026 85.00 (-5.03%) 87.90 84.56 - 92.65 0.4003 times
Fri 24 April 2026 89.50 (-2.03%) 89.90 85.20 - 91.00 0.5592 times
Fri 17 April 2026 91.35 (3.05%) 86.66 86.00 - 95.30 0.3045 times
Fri 10 April 2026 88.65 (10.11%) 84.64 80.11 - 88.65 0.1327 times
Thu 02 April 2026 80.51 (-1.29%) 81.26 73.00 - 82.98 0.2425 times
Fri 27 March 2026 81.56 (-6.8%) 88.99 80.03 - 88.99 0.547 times
Fri 20 March 2026 87.51 (1.74%) 84.33 81.00 - 89.00 6.9953 times
Fri 13 March 2026 86.01 (-0.23%) 83.31 83.00 - 89.00 1.0205 times

 weekly chart Cineline

Monthly price and charts Cineline

Strong monthly Stock price targets for Cineline 532807 are 68.14 and 85.98

Monthly Target 164.85
Monthly Target 271.43
Monthly Target 382.69
Monthly Target 489.27
Monthly Target 5100.53

Monthly price and volumes Cineline

Date Closing Open Range Volume
Tue 19 May 2026 78.01 (-8.22%) 86.67 76.11 - 93.95 0.3154 times
Thu 30 April 2026 85.00 (11.75%) 73.00 73.00 - 95.30 0.5555 times
Mon 30 March 2026 76.06 (-13.13%) 87.56 74.94 - 89.00 3.396 times
Fri 27 February 2026 87.56 (3.38%) 85.87 81.25 - 91.80 0.3099 times
Fri 30 January 2026 84.70 (-1.53%) 87.55 79.36 - 93.00 0.2459 times
Wed 31 December 2025 86.02 (6.32%) 84.57 80.75 - 95.50 0.4428 times
Fri 28 November 2025 80.91 (-6.21%) 86.50 80.50 - 104.00 0.7509 times
Fri 31 October 2025 86.27 (-1.35%) 88.62 79.14 - 102.00 1.111 times
Tue 30 September 2025 87.45 (-1.33%) 86.98 81.51 - 91.98 1.7332 times
Fri 29 August 2025 88.63 (-8.31%) 96.17 82.00 - 100.00 1.1394 times
Thu 31 July 2025 96.66 (7.4%) 91.22 86.01 - 99.00 1.7269 times

 monthly chart Cineline

Yearly price and charts Cineline

Strong yearly Stock price targets for Cineline 532807 are 64.36 and 86.66

Yearly Target 159.8
Yearly Target 268.91
Yearly Target 382.103333333333
Yearly Target 491.21
Yearly Target 5104.4

Yearly price and volumes Cineline

Date Closing Open Range Volume
Tue 19 May 2026 78.01 (-9.31%) 87.55 73.00 - 95.30 0.1162 times
Wed 31 December 2025 86.02 (-31.62%) 122.00 75.81 - 130.95 0.3675 times
Tue 31 December 2024 125.80 (-7.57%) 138.80 96.25 - 186.00 0.8926 times
Fri 29 December 2023 136.10 (24.63%) 109.20 70.00 - 141.40 0.6651 times
Fri 30 December 2022 109.20 (14.59%) 96.15 84.15 - 174.75 0.8918 times
Fri 31 December 2021 95.30 (158.27%) 36.90 27.50 - 131.30 3.9585 times
Thu 31 December 2020 36.90 (12.67%) 32.95 16.30 - 45.95 1.7001 times
Tue 31 December 2019 32.75 (-32.33%) 49.95 24.00 - 51.00 0.2724 times
Mon 31 December 2018 48.40 (0%) 45.15 42.30 - 58.00 0.1358 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of Cineline

Tomorrow's movement Prediction of Cineline 532807 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cineline 532807 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 3 points

Upper Bollinger band is at 92 and lower is at 80, while middle bands are at 83 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cineline (532807) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cineline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cineline in short term and the sell signal is strong.

Cineline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Cineline in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cineline is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.24 and Cineline 532807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cineline 532807 stock. Volume based technical analysis of Cineline 532807 stock is negative.

Cineline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cineline 532807

DMA (daily moving average) of Cineline 532807

DMA period DMA value
5 day DMA 82.53
12 day DMA 84.25
20 day DMA 85.66
35 day DMA 85.21
50 day DMA 85.25
100 day DMA 85.85
150 day DMA 86.11
200 day DMA 86.91

EMA (exponential moving average) of Cineline 532807

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2282.8384.54
12 day EMA83.5184.5185.44
20 day EMA84.4785.1585.75
35 day EMA8585.4185.76
50 day EMA85.1185.485.64

SMA (simple moving average) of Cineline 532807

SMA period SMA current SMA prev SMA prev2
5 day SMA82.5383.8585.06
12 day SMA84.2584.8485.48
20 day SMA85.6686.0486.64
35 day SMA85.2185.3885.61
50 day SMA85.2585.4485.6
100 day SMA85.8585.9486
150 day SMA86.1186.1786.23
200 day SMA86.9186.9887.05

Videos related to: Cineline 532807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cineline 532807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top