ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cineline 532807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cineline 532807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cineline

Strong intraday Stock price targets for Cineline are 87.08 and 88.28

Intraday Target 186.72
Intraday Target 287.44
Intraday Target 387.92
Intraday Target 488.64
Intraday Target 589.12

Daily price and volume Cineline

Date Closing Open Range Volume
Fri 30 October 2026 88.16 (-3.4%) 88.40 87.20 - 88.40 2.0533 times
Thu 29 October 2026 91.26 (-1.78%) 89.00 86.67 - 91.26 0.9446 times
Wed 28 October 2026 92.91 (8.01%) 86.50 85.99 - 92.91 1.3832 times
Tue 27 October 2026 86.02 (2.08%) 85.54 84.50 - 87.72 0.3391 times
Mon 26 October 2026 84.27 (-2.24%) 85.50 82.66 - 86.49 1.6012 times
Fri 23 October 2026 86.20 (-5.06%) 86.59 85.83 - 87.40 0.1991 times
Thu 22 October 2026 90.79 (3.16%) 89.90 87.95 - 90.79 0.7374 times
Wed 21 October 2026 88.01 (-4.5%) 93.99 88.01 - 93.99 2.0506 times
Mon 19 October 2026 92.16 (0.17%) 90.51 89.60 - 94.44 0.5221 times
Fri 16 October 2026 92.00 (-4.06%) 91.28 88.42 - 92.00 0.1695 times
Thu 15 October 2026 95.89 (3.98%) 95.89 95.89 - 95.89 0.0027 times

 Daily chart Cineline

Weekly price and charts Cineline

Strong weekly Stock price targets for Cineline 532807 are 85.41 and 95.66

Weekly Target 177.66
Weekly Target 282.91
Weekly Target 387.91
Weekly Target 493.16
Weekly Target 598.16

Weekly price and volumes for Cineline

Date Closing Open Range Volume
Fri 30 October 2026 88.16 (2.27%) 85.50 82.66 - 92.91 0.2453 times
Fri 23 October 2026 86.20 (-6.3%) 90.51 85.83 - 94.44 0.1362 times
Fri 16 October 2026 92.00 (4.17%) 85.20 85.20 - 95.89 0.2317 times
Tue 06 October 2026 88.32 (1.37%) 89.97 85.07 - 89.97 0.0764 times
Thu 01 October 2026 87.13 (-5.29%) 85.35 84.51 - 90.40 0.3045 times
Fri 25 September 2026 92.00 (2.13%) 90.53 88.00 - 92.69 0.3612 times
Fri 18 September 2026 90.08 (-6.6%) 97.78 88.08 - 98.58 0.6408 times
Fri 11 September 2026 96.45 (0.82%) 98.99 92.31 - 104.70 5.8289 times
Fri 04 September 2026 95.67 (8.02%) 88.90 87.28 - 98.38 1.5867 times
Fri 28 August 2026 88.57 (1.22%) 89.34 88.00 - 91.85 0.5882 times
Fri 21 August 2026 87.50 (-2.46%) 89.71 85.72 - 92.00 0.4077 times

 weekly chart Cineline

Monthly price and charts Cineline

Strong monthly Stock price targets for Cineline 532807 are 78.8 and 92.03

Monthly Target 175.67
Monthly Target 281.92
Monthly Target 388.903333333333
Monthly Target 495.15
Monthly Target 5102.13

Monthly price and volumes Cineline

Date Closing Open Range Volume
Fri 30 October 2026 88.16 (0.18%) 88.95 82.66 - 95.89 0.1648 times
Tue 29 September 2026 88.00 (0.01%) 87.99 84.51 - 104.70 1.581 times
Mon 31 August 2026 87.99 (0.54%) 89.45 85.72 - 92.66 0.5861 times
Fri 31 July 2026 87.52 (9.41%) 80.00 75.40 - 89.98 1.803 times
Tue 30 June 2026 79.99 (1.25%) 78.20 75.20 - 83.00 0.3972 times
Fri 29 May 2026 79.00 (-7.06%) 86.67 76.11 - 93.95 0.4142 times
Thu 30 April 2026 85.00 (11.75%) 73.00 73.00 - 95.30 0.6228 times
Mon 30 March 2026 76.06 (-13.13%) 87.56 74.94 - 89.00 3.8077 times
Fri 27 February 2026 87.56 (3.38%) 85.87 81.25 - 91.80 0.3475 times
Fri 30 January 2026 84.70 (-1.53%) 87.55 79.36 - 93.00 0.2758 times
Wed 31 December 2025 86.02 (6.32%) 84.57 80.75 - 95.50 0.4965 times

 monthly chart Cineline

Yearly price and charts Cineline

Strong yearly Stock price targets for Cineline 532807 are 80.58 and 112.28

Yearly Target 156.92
Yearly Target 272.54
Yearly Target 388.62
Yearly Target 4104.24
Yearly Target 5120.32

Yearly price and volumes Cineline

Date Closing Open Range Volume
Fri 30 October 2026 88.16 (2.49%) 87.55 73.00 - 104.70 0.2126 times
Wed 31 December 2025 86.02 (-31.62%) 122.00 75.81 - 130.95 0.3635 times
Tue 31 December 2024 125.80 (-7.57%) 138.80 96.25 - 186.00 0.8829 times
Fri 29 December 2023 136.10 (24.63%) 109.20 70.00 - 141.40 0.6578 times
Fri 30 December 2022 109.20 (14.59%) 96.15 84.15 - 174.75 0.8822 times
Fri 31 December 2021 95.30 (158.27%) 36.90 27.50 - 131.30 3.9156 times
Thu 31 December 2020 36.90 (12.67%) 32.95 16.30 - 45.95 1.6817 times
Tue 31 December 2019 32.75 (-32.33%) 49.95 24.00 - 51.00 0.2694 times
Mon 31 December 2018 48.40 (0%) 45.15 42.30 - 58.00 0.1343 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of Cineline

Tomorrow's movement Prediction of Cineline 532807 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cineline 532807 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cineline 532807 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cineline 532807 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cineline 532807 looks bearish. It has broken an important moving average level of 89.65 with high volumes

Munafa value: 5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 84, while middle bands are at 87 and 93

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cineline (532807) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Cineline stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cineline in short term and the sell signal is strong.

Cineline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cineline in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cineline is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.81 and Cineline 532807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cineline 532807 stock. Volume based technical analysis of Cineline 532807 stock is negative.

Cineline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cineline 532807

DMA (daily moving average) of Cineline 532807

DMA period DMA value
5 day DMA 88.52
12 day DMA 89.99
20 day DMA 89.5
35 day DMA 91.01
50 day DMA 90.26
100 day DMA 85.68
150 day DMA 85.3
200 day DMA 85.51

EMA (exponential moving average) of Cineline 532807

EMA period EMA current EMA prev EMA prev2
5 day EMA89.2389.7689.01
12 day EMA89.3989.6189.31
20 day EMA89.789.8689.71
35 day EMA89.8389.9389.85
50 day EMA90.0690.1490.09

SMA (simple moving average) of Cineline 532807

SMA period SMA current SMA prev SMA prev2
5 day SMA88.5288.1388.04
12 day SMA89.9990.1589.97
20 day SMA89.589.6689.62
35 day SMA91.0191.0190.92
50 day SMA90.2690.2790.22
100 day SMA85.6885.5885.46
150 day SMA85.385.2885.24
200 day SMA85.5185.585.47

Videos related to: Cineline 532807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cineline 532807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top