Cineline 532807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline 532807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532807
- 532807 Experts view
- Tomorrow's Movement 532807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cineline
Strong intraday Stock price targets for Cineline are 87.08 and 88.28
| Intraday Target 1 | 86.72 |
| Intraday Target 2 | 87.44 |
| Intraday Target 3 | 87.92 |
| Intraday Target 4 | 88.64 |
| Intraday Target 5 | 89.12 |
Daily price and volume Cineline
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.16 (-3.4%) | 88.40 | 87.20 - 88.40 | 2.0533 times | Thu 29 October 2026 | 91.26 (-1.78%) | 89.00 | 86.67 - 91.26 | 0.9446 times | Wed 28 October 2026 | 92.91 (8.01%) | 86.50 | 85.99 - 92.91 | 1.3832 times | Tue 27 October 2026 | 86.02 (2.08%) | 85.54 | 84.50 - 87.72 | 0.3391 times | Mon 26 October 2026 | 84.27 (-2.24%) | 85.50 | 82.66 - 86.49 | 1.6012 times | Fri 23 October 2026 | 86.20 (-5.06%) | 86.59 | 85.83 - 87.40 | 0.1991 times | Thu 22 October 2026 | 90.79 (3.16%) | 89.90 | 87.95 - 90.79 | 0.7374 times | Wed 21 October 2026 | 88.01 (-4.5%) | 93.99 | 88.01 - 93.99 | 2.0506 times | Mon 19 October 2026 | 92.16 (0.17%) | 90.51 | 89.60 - 94.44 | 0.5221 times | Fri 16 October 2026 | 92.00 (-4.06%) | 91.28 | 88.42 - 92.00 | 0.1695 times | Thu 15 October 2026 | 95.89 (3.98%) | 95.89 | 95.89 - 95.89 | 0.0027 times |
Weekly price and charts Cineline
Strong weekly Stock price targets for Cineline 532807 are 85.41 and 95.66
| Weekly Target 1 | 77.66 |
| Weekly Target 2 | 82.91 |
| Weekly Target 3 | 87.91 |
| Weekly Target 4 | 93.16 |
| Weekly Target 5 | 98.16 |
Weekly price and volumes for Cineline
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.16 (2.27%) | 85.50 | 82.66 - 92.91 | 0.2453 times | Fri 23 October 2026 | 86.20 (-6.3%) | 90.51 | 85.83 - 94.44 | 0.1362 times | Fri 16 October 2026 | 92.00 (4.17%) | 85.20 | 85.20 - 95.89 | 0.2317 times | Tue 06 October 2026 | 88.32 (1.37%) | 89.97 | 85.07 - 89.97 | 0.0764 times | Thu 01 October 2026 | 87.13 (-5.29%) | 85.35 | 84.51 - 90.40 | 0.3045 times | Fri 25 September 2026 | 92.00 (2.13%) | 90.53 | 88.00 - 92.69 | 0.3612 times | Fri 18 September 2026 | 90.08 (-6.6%) | 97.78 | 88.08 - 98.58 | 0.6408 times | Fri 11 September 2026 | 96.45 (0.82%) | 98.99 | 92.31 - 104.70 | 5.8289 times | Fri 04 September 2026 | 95.67 (8.02%) | 88.90 | 87.28 - 98.38 | 1.5867 times | Fri 28 August 2026 | 88.57 (1.22%) | 89.34 | 88.00 - 91.85 | 0.5882 times | Fri 21 August 2026 | 87.50 (-2.46%) | 89.71 | 85.72 - 92.00 | 0.4077 times |
Monthly price and charts Cineline
Strong monthly Stock price targets for Cineline 532807 are 78.8 and 92.03
| Monthly Target 1 | 75.67 |
| Monthly Target 2 | 81.92 |
| Monthly Target 3 | 88.903333333333 |
| Monthly Target 4 | 95.15 |
| Monthly Target 5 | 102.13 |
Monthly price and volumes Cineline
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.16 (0.18%) | 88.95 | 82.66 - 95.89 | 0.1648 times | Tue 29 September 2026 | 88.00 (0.01%) | 87.99 | 84.51 - 104.70 | 1.581 times | Mon 31 August 2026 | 87.99 (0.54%) | 89.45 | 85.72 - 92.66 | 0.5861 times | Fri 31 July 2026 | 87.52 (9.41%) | 80.00 | 75.40 - 89.98 | 1.803 times | Tue 30 June 2026 | 79.99 (1.25%) | 78.20 | 75.20 - 83.00 | 0.3972 times | Fri 29 May 2026 | 79.00 (-7.06%) | 86.67 | 76.11 - 93.95 | 0.4142 times | Thu 30 April 2026 | 85.00 (11.75%) | 73.00 | 73.00 - 95.30 | 0.6228 times | Mon 30 March 2026 | 76.06 (-13.13%) | 87.56 | 74.94 - 89.00 | 3.8077 times | Fri 27 February 2026 | 87.56 (3.38%) | 85.87 | 81.25 - 91.80 | 0.3475 times | Fri 30 January 2026 | 84.70 (-1.53%) | 87.55 | 79.36 - 93.00 | 0.2758 times | Wed 31 December 2025 | 86.02 (6.32%) | 84.57 | 80.75 - 95.50 | 0.4965 times |
Yearly price and charts Cineline
Strong yearly Stock price targets for Cineline 532807 are 80.58 and 112.28
| Yearly Target 1 | 56.92 |
| Yearly Target 2 | 72.54 |
| Yearly Target 3 | 88.62 |
| Yearly Target 4 | 104.24 |
| Yearly Target 5 | 120.32 |
Yearly price and volumes Cineline
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 88.16 (2.49%) | 87.55 | 73.00 - 104.70 | 0.2126 times | Wed 31 December 2025 | 86.02 (-31.62%) | 122.00 | 75.81 - 130.95 | 0.3635 times | Tue 31 December 2024 | 125.80 (-7.57%) | 138.80 | 96.25 - 186.00 | 0.8829 times | Fri 29 December 2023 | 136.10 (24.63%) | 109.20 | 70.00 - 141.40 | 0.6578 times | Fri 30 December 2022 | 109.20 (14.59%) | 96.15 | 84.15 - 174.75 | 0.8822 times | Fri 31 December 2021 | 95.30 (158.27%) | 36.90 | 27.50 - 131.30 | 3.9156 times | Thu 31 December 2020 | 36.90 (12.67%) | 32.95 | 16.30 - 45.95 | 1.6817 times | Tue 31 December 2019 | 32.75 (-32.33%) | 49.95 | 24.00 - 51.00 | 0.2694 times | Mon 31 December 2018 | 48.40 (0%) | 45.15 | 42.30 - 58.00 | 0.1343 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Cineline
Tomorrow's movement Prediction of Cineline 532807 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cineline 532807 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cineline 532807 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cineline 532807 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cineline 532807 looks bearish. It has broken an important moving average level of 89.65 with high volumes
Munafa value: 5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 84, while middle bands are at 87 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cineline (532807) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cineline stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cineline in short term and the sell signal is strong.
Cineline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cineline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cineline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.81 and Cineline 532807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cineline 532807 stock. Volume based technical analysis of Cineline 532807 stock is negative.
Cineline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cineline 532807
DMA (daily moving average) of Cineline 532807
| DMA period | DMA value |
| 5 day DMA | 88.52 |
| 12 day DMA | 89.99 |
| 20 day DMA | 89.5 |
| 35 day DMA | 91.01 |
| 50 day DMA | 90.26 |
| 100 day DMA | 85.68 |
| 150 day DMA | 85.3 |
| 200 day DMA | 85.51 |
EMA (exponential moving average) of Cineline 532807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.23 | 89.76 | 89.01 |
| 12 day EMA | 89.39 | 89.61 | 89.31 |
| 20 day EMA | 89.7 | 89.86 | 89.71 |
| 35 day EMA | 89.83 | 89.93 | 89.85 |
| 50 day EMA | 90.06 | 90.14 | 90.09 |
SMA (simple moving average) of Cineline 532807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.52 | 88.13 | 88.04 |
| 12 day SMA | 89.99 | 90.15 | 89.97 |
| 20 day SMA | 89.5 | 89.66 | 89.62 |
| 35 day SMA | 91.01 | 91.01 | 90.92 |
| 50 day SMA | 90.26 | 90.27 | 90.22 |
| 100 day SMA | 85.68 | 85.58 | 85.46 |
| 150 day SMA | 85.3 | 85.28 | 85.24 |
| 200 day SMA | 85.51 | 85.5 | 85.47 |


