Munafa Stock Market Course + Intraday & FNO calls 
Cineline 532807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline 532807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532807
- 532807 Experts view
- Tomorrow's Movement 532807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cineline
Strong intraday Stock price targets for Cineline are 82.74 and 87.2
| Intraday Target 1 | 82 |
| Intraday Target 2 | 83.48 |
| Intraday Target 3 | 86.456666666667 |
| Intraday Target 4 | 87.94 |
| Intraday Target 5 | 90.92 |
Daily price and volume Cineline
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 84.97 (-1.58%) | 89.43 | 84.97 - 89.43 | 0.0012 times | Thu 18 December 2025 | 86.33 (-2.79%) | 86.65 | 85.99 - 87.80 | 0.2401 times | Wed 17 December 2025 | 88.81 (-1.69%) | 90.61 | 86.15 - 90.78 | 5.937 times | Tue 16 December 2025 | 90.34 (-2.87%) | 94.50 | 89.00 - 94.50 | 0.2175 times | Mon 15 December 2025 | 93.01 (9.28%) | 88.51 | 88.51 - 95.17 | 1.4241 times | Fri 12 December 2025 | 85.11 (-1.89%) | 86.33 | 82.14 - 92.00 | 0.3998 times | Thu 11 December 2025 | 86.75 (1.46%) | 94.85 | 86.06 - 94.85 | 0.0226 times | Wed 10 December 2025 | 85.50 (-2.76%) | 87.00 | 84.78 - 90.59 | 0.8103 times | Tue 09 December 2025 | 87.93 (4.34%) | 84.50 | 84.50 - 88.39 | 0.5607 times | Mon 08 December 2025 | 84.27 (-2.77%) | 85.00 | 80.75 - 90.00 | 0.3867 times | Fri 05 December 2025 | 86.67 (0.66%) | 85.00 | 83.58 - 86.67 | 0.0036 times |
Weekly price and charts Cineline
Strong weekly Stock price targets for Cineline 532807 are 79.87 and 90.07
| Weekly Target 1 | 78.17 |
| Weekly Target 2 | 81.57 |
| Weekly Target 3 | 88.37 |
| Weekly Target 4 | 91.77 |
| Weekly Target 5 | 98.57 |
Weekly price and volumes for Cineline
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 84.97 (-0.16%) | 88.51 | 84.97 - 95.17 | 1.7178 times | Fri 12 December 2025 | 85.11 (-1.8%) | 85.00 | 80.75 - 94.85 | 0.4789 times | Fri 05 December 2025 | 86.67 (7.12%) | 84.57 | 83.58 - 89.34 | 0.1082 times | Fri 28 November 2025 | 80.91 (-5.37%) | 84.58 | 80.50 - 87.26 | 0.7543 times | Fri 21 November 2025 | 85.50 (-0.67%) | 85.92 | 83.26 - 104.00 | 1.4843 times | Fri 14 November 2025 | 86.08 (2.42%) | 94.10 | 83.38 - 94.10 | 0.4941 times | Fri 07 November 2025 | 84.05 (-2.57%) | 86.50 | 82.34 - 97.44 | 2.4652 times | Fri 31 October 2025 | 86.27 (-2.02%) | 87.10 | 82.31 - 102.00 | 1.3079 times | Thu 23 October 2025 | 88.05 (6.51%) | 82.67 | 82.01 - 90.68 | 0.5196 times | Fri 17 October 2025 | 82.67 (-6.6%) | 82.51 | 79.14 - 90.00 | 0.6696 times | Fri 10 October 2025 | 88.51 (-1.97%) | 90.13 | 85.05 - 91.75 | 1.4546 times |
Monthly price and charts Cineline
Strong monthly Stock price targets for Cineline 532807 are 82.86 and 97.28
| Monthly Target 1 | 72.54 |
| Monthly Target 2 | 78.76 |
| Monthly Target 3 | 86.963333333333 |
| Monthly Target 4 | 93.18 |
| Monthly Target 5 | 101.38 |
Monthly price and volumes Cineline
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 84.97 (5.02%) | 84.57 | 80.75 - 95.17 | 0.2758 times | Fri 28 November 2025 | 80.91 (-6.21%) | 86.50 | 80.50 - 104.00 | 0.622 times | Fri 31 October 2025 | 86.27 (-1.35%) | 88.62 | 79.14 - 102.00 | 0.9204 times | Tue 30 September 2025 | 87.45 (-1.33%) | 86.98 | 81.51 - 91.98 | 1.4357 times | Fri 29 August 2025 | 88.63 (-8.31%) | 96.17 | 82.00 - 100.00 | 0.9438 times | Thu 31 July 2025 | 96.66 (7.4%) | 91.22 | 86.01 - 99.00 | 1.4305 times | Mon 30 June 2025 | 90.00 (0%) | 93.35 | 84.45 - 96.35 | 0.6761 times | Wed 28 May 2025 | 90.00 (-0.86%) | 90.78 | 84.00 - 93.40 | 0.6516 times | Wed 30 April 2025 | 90.78 (11.52%) | 85.47 | 85.47 - 106.19 | 1.6604 times | Fri 28 March 2025 | 81.40 (-9.52%) | 93.64 | 75.81 - 94.40 | 1.3836 times | Fri 28 February 2025 | 89.96 (-4.35%) | 92.98 | 85.15 - 104.19 | 1.2386 times |
Yearly price and charts Cineline
Strong yearly Stock price targets for Cineline 532807 are 52.82 and 107.96
| Yearly Target 1 | 42.1 |
| Yearly Target 2 | 63.54 |
| Yearly Target 3 | 97.243333333333 |
| Yearly Target 4 | 118.68 |
| Yearly Target 5 | 152.38 |
Yearly price and volumes Cineline
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 84.97 (-32.46%) | 122.00 | 75.81 - 130.95 | 0.3286 times | Tue 31 December 2024 | 125.80 (-7.57%) | 138.80 | 96.25 - 186.00 | 0.804 times | Fri 29 December 2023 | 136.10 (24.63%) | 109.20 | 70.00 - 141.40 | 0.5991 times | Fri 30 December 2022 | 109.20 (14.59%) | 96.15 | 84.15 - 174.75 | 0.8034 times | Fri 31 December 2021 | 95.30 (158.27%) | 36.90 | 27.50 - 131.30 | 3.5658 times | Thu 31 December 2020 | 36.90 (12.67%) | 32.95 | 16.30 - 45.95 | 1.5315 times | Tue 31 December 2019 | 32.75 (-32.33%) | 49.95 | 24.00 - 51.00 | 0.2453 times | Mon 31 December 2018 | 48.40 (0%) | 45.15 | 42.30 - 58.00 | 0.1223 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cineline
Tomorrow's movement Prediction of Cineline 532807 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cineline 532807 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cineline 532807 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 81, while middle bands are at 84 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cineline (532807) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cineline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cineline in short term and the buy signal is strong.
Cineline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cineline in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cineline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.74 and Cineline 532807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cineline 532807 stock. Volume based technical analysis of Cineline 532807 stock is negative.
Cineline Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cineline 532807
DMA (daily moving average) of Cineline 532807
| DMA period | DMA value |
| 5 day DMA | 88.69 |
| 12 day DMA | 87.15 |
| 20 day DMA | 86.03 |
| 35 day DMA | 86.3 |
| 50 day DMA | 86.44 |
| 100 day DMA | 87.82 |
| 150 day DMA | 88.81 |
| 200 day DMA | 89.2 |
EMA (exponential moving average) of Cineline 532807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.02 | 88.04 | 88.9 |
| 12 day EMA | 87.06 | 87.44 | 87.64 |
| 20 day EMA | 86.8 | 86.99 | 87.06 |
| 35 day EMA | 86.72 | 86.82 | 86.85 |
| 50 day EMA | 86.91 | 86.99 | 87.02 |
SMA (simple moving average) of Cineline 532807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.69 | 88.72 | 88.8 |
| 12 day SMA | 87.15 | 87.26 | 87.32 |
| 20 day SMA | 86.03 | 86.06 | 86.07 |
| 35 day SMA | 86.3 | 86.31 | 86.29 |
| 50 day SMA | 86.44 | 86.55 | 86.64 |
| 100 day SMA | 87.82 | 87.85 | 87.89 |
| 150 day SMA | 88.81 | 88.82 | 88.84 |
| 200 day SMA | 89.2 | 89.25 | 89.33 |
Videos related to: Cineline 532807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
