ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532807 Historical charts - CINELINE

Historical charts for Stock 532807 - Share CINELINE trades in BSE

Moving Averages for

  • 5Day Average: 88.52
  • 12Day Average: 89.99
  • 20Day Average: 89.5
  • 50Day Average: 90.26
  • 100Day Average: 85.68
  • 150Day Average: 85.3

532807 Indicators & signals

Indicator MACD (12,26,9)

89.39, 89.72, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

3.16, 21.08, 19.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532807 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 88.16 87.20 to 88.40 -3.4% 2.58 times
29 Thu Oct 2026 91.26 86.67 to 91.26 -1.78% 1.19 times
28 Wed Oct 2026 92.91 85.99 to 92.91 8.01% 1.74 times
27 Tue Oct 2026 86.02 84.50 to 87.72 2.08% 0.43 times
26 Mon Oct 2026 84.27 82.66 to 86.49 -2.24% 2.01 times
23 Fri Oct 2026 86.20 85.83 to 87.40 -5.06% 0.25 times
22 Thu Oct 2026 90.79 87.95 to 90.79 3.16% 0.93 times
21 Wed Oct 2026 88.01 88.01 to 93.99 -4.5% 2.58 times
19 Mon Oct 2026 92.16 89.60 to 94.44 0.17% 0.66 times
16 Fri Oct 2026 92.00 88.42 to 92.00 -4.06% 0.21 times
15 Thu Oct 2026 95.89 95.89 to 95.89 3.98% 0 times
14 Wed Oct 2026 92.22 88.63 to 94.00 2.42% 6.45 times

Technical analysis forecast for 532807 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532807 532807 at this time. Stock is falling and might fall more.

It appears as if 532807 532807 gave a large move recently.

Stock of 532807 (532807) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532807 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 86.9 as stoploss in an intra day buy trade for a target of 89.65. However, stock will show a bearish move below 86.9.

Tomorrow's movement Prediction of 532807 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532807 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 532807 looks bearish. It has broken an important moving average level of 89.65 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532807 Historical charts - Share CINELINE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532807 Historical charts - Share CINELINE

 

Back to top