ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532807 Historical charts - CINELINE

Historical charts for Stock 532807 - Share CINELINE trades in BSE

Moving Averages for

  • 5Day Average: 86.53
  • 12Day Average: 88.68
  • 20Day Average: 88.41
  • 50Day Average: 86.89
  • 100Day Average: 87.42
  • 150Day Average: 88.65

532807 Indicators & signals

Indicator MACD (12,26,9)

87.18, 87.49, 0.36
Indicator MACD is in negative zone

Indicator ADX (14)

8.77, 23.85, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532807 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 81.55 81.00 to 87.99 -8.48% 0.07 times
07 Wed Jan 2026 89.11 85.32 to 91.88 3.56% 0.77 times
06 Tue Jan 2026 86.05 86.05 to 86.05 -4.64% 0.05 times
05 Mon Jan 2026 90.24 86.05 to 90.24 5.31% 0.29 times
02 Fri Jan 2026 85.69 85.10 to 88.22 0.79% 1.24 times
01 Thu Jan 2026 85.02 85.02 to 88.07 -1.16% 2.65 times
31 Wed Dec 2025 86.02 86.02 to 87.20 0.63% 1.19 times
30 Tue Dec 2025 85.48 83.00 to 93.99 -7.82% 2.94 times
29 Mon Dec 2025 92.73 91.55 to 95.27 -2.7% 0.16 times
26 Fri Dec 2025 95.30 93.05 to 95.50 1.48% 0.62 times
24 Wed Dec 2025 93.91 91.02 to 94.25 0.95% 0.07 times
23 Tue Dec 2025 93.03 87.00 to 93.04 4.76% 0.84 times

Technical analysis forecast for 532807 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532807 532807 at this time. Stock is falling and might fall more.

It appears as if 532807 532807 gave a large move recently.

Stock of 532807 (532807) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532807 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532807 stays below 83.9, but if it comes above 83.9, then a intra day buy could be more profitable.
If you take a sell trade below 83.9, then use 83.9 as stoploss and 79.5 as target. However if you take a buy trade in 532807, then use 83.9 as stoploss and 87.49 as target.

Tomorrow's movement Prediction of 532807 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532807 Historical charts - Share CINELINE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532807 Historical charts - Share CINELINE

 

Back to top