ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532807 Historical charts - CINELINE

Historical charts for Stock 532807 - Share CINELINE trades in BSE

Moving Averages for

  • 5Day Average: 78.73
  • 12Day Average: 79.34
  • 20Day Average: 79.84
  • 50Day Average: 83.4
  • 100Day Average: 84.32
  • 150Day Average: 85.19

532807 Indicators & signals

Indicator MACD (12,26,9)

79.49, 80.95, -1.51
Indicator MACD is in negative zone

Indicator ADX (14)

10.94, 25, 20.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532807 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 78.78 78.78 to 78.78 0% 0.01 times
11 Thu Jun 2026 78.78 76.57 to 80.99 0.84% 0.13 times
09 Tue Jun 2026 78.12 78.12 to 78.50 -1.03% 3.45 times
08 Mon Jun 2026 78.93 78.03 to 79.45 -0.15% 0.94 times
05 Fri Jun 2026 79.05 78.00 to 79.41 -1.25% 2.63 times
04 Thu Jun 2026 80.05 80.05 to 80.05 -0.52% 0.04 times
03 Wed Jun 2026 80.47 79.75 to 80.47 0.68% 0.29 times
02 Tue Jun 2026 79.93 77.37 to 80.57 -1.26% 1.28 times
01 Mon Jun 2026 80.95 78.20 to 82.84 2.47% 0.86 times
29 Fri May 2026 79.00 79.00 to 80.97 0.1% 0.25 times
27 Wed May 2026 78.92 78.50 to 78.92 -0.29% 0.13 times
26 Tue May 2026 79.15 79.15 to 83.00 -1.06% 1.23 times

Technical analysis forecast for 532807 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532807 532807 at this time. Stock is falling and might fall more.

It appears as if 532807 532807 gave a large move recently.

Stock of 532807 (532807) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532807 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.6 as stoploss in an intra day buy trade for a target of 80.35. However, stock will show a bearish move below 78.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532807 Historical charts - Share CINELINE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532807 Historical charts - Share CINELINE

 

Back to top