ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532807 Historical charts - CINELINE

Historical charts for Stock 532807 - Share CINELINE trades in BSE

Moving Averages for

  • 5Day Average: 83.85
  • 12Day Average: 84.84
  • 20Day Average: 86.04
  • 50Day Average: 85.44
  • 100Day Average: 85.94
  • 150Day Average: 86.17

532807 Indicators & signals

Indicator MACD (12,26,9)

84.51, 85.33, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

7.62, 21.28, 24.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532807 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 79.42 76.11 to 79.50 -2.3% 2.11 times
15 Fri May 2026 81.29 80.29 to 90.04 -5.86% 2.41 times
14 Thu May 2026 86.35 84.80 to 93.45 -1.42% 0.09 times
13 Wed May 2026 87.59 83.01 to 88.99 3.53% 0.01 times
12 Tue May 2026 84.60 84.21 to 88.00 -0.99% 0.52 times
11 Mon May 2026 85.45 85.25 to 86.40 0.55% 0.61 times
08 Fri May 2026 84.98 84.28 to 87.00 -2.32% 4.05 times
07 Thu May 2026 87.00 85.30 to 87.00 2.23% 0.71 times
06 Wed May 2026 85.10 82.15 to 93.95 -1.21% 0.92 times
05 Tue May 2026 86.14 83.79 to 86.99 1.2% 0.65 times
04 Mon May 2026 85.12 85.10 to 86.90 0.14% 0.02 times
30 Thu Apr 2026 85.00 84.56 to 92.65 -2.42% 0.74 times

Technical analysis forecast for 532807 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532807 532807 at this time. Stock is falling and might fall more.

It appears as if 532807 532807 gave a large move recently.

Stock of 532807 (532807) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 532807 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 79.8, for a target of 82.7 or 85.14

Tomorrow's movement Prediction of 532807 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532807 Historical charts - Share CINELINE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532807 Historical charts - Share CINELINE

 

Back to top