BSE Stock 532807 Historical charts - CINELINE

Historical charts for Stock 532807 - Share CINELINE trades in BSE

Moving Averages for

5Day Average: 79.73
12Day Average: 80.92
20Day Average: 84.32
50Day Average: 92.69
100Day Average: 105.14
150Day Average: 108.88

532807 Indicators & signals

Indicator MACD (12,26,9)

81.67, 86.2, -4.64
Indicator MACD is in negative zone

Indicator ADX (14)

18.32, 17.53, 25.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532807 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Mar 2025	81.40	80.35 to 81.40	4.09%	3.41 times
26 Wed Mar 2025	78.20	76.66 to 79.00	0.99%	2.5 times
25 Tue Mar 2025	77.43	77.00 to 82.45	-4.37%	1.02 times
24 Mon Mar 2025	80.97	80.00 to 82.50	0.4%	0.42 times
21 Fri Mar 2025	80.65	79.97 to 82.88	2.13%	0.25 times
20 Thu Mar 2025	78.97	76.01 to 80.97	-0.97%	1.9 times
19 Wed Mar 2025	79.74	77.00 to 80.99	-0.52%	1.21 times
18 Tue Mar 2025	80.16	75.81 to 81.97	0.45%	1.33 times
17 Mon Mar 2025	79.80	79.80 to 81.50	-5%	0.71 times
13 Thu Mar 2025	84.00	80.61 to 85.50	-0.93%	0.16 times
12 Wed Mar 2025	84.79	82.14 to 88.98	-0.16%	0.5 times
11 Tue Mar 2025	84.93	84.31 to 86.00	-4.29%	2.58 times

Technical analysis forecast for 532807 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532807 532807 at this time. Stock is falling and might fall more.

It appears as if 532807 532807 gave a large move recently.

Stock of 532807 (532807) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532807 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.6 as stoploss in an intra day buy trade for a target of 84.3. However, stock will show a bearish move below 79.6.

Tomorrow's movement Prediction of 532807 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532807 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 532807 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 532807 looks bullish. It has broken an important resistance level of 79 with high volumes

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.