ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532807 Historical charts - CINELINE

Historical charts for Stock 532807 - Share CINELINE trades in BSE

Moving Averages for

  • 5Day Average: 89.26
  • 12Day Average: 87.9
  • 20Day Average: 84.84
  • 50Day Average: 81.47
  • 100Day Average: 82.86
  • 150Day Average: 83.91

532807 Indicators & signals

Indicator MACD (12,26,9)

87.7, 85.02, 2.28
Indicator MACD is in positive zone

Indicator ADX (14)

30.67, 31.72, 16.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532807 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 89.71 87.27 to 90.10 0.96% 0.45 times
13 Thu Aug 2026 88.86 88.79 to 90.89 -0.2% 0.09 times
12 Wed Aug 2026 89.04 89.00 to 90.85 0.43% 1.9 times
11 Tue Aug 2026 88.66 88.26 to 89.89 -1.53% 0.04 times
07 Fri Aug 2026 90.04 90.04 to 90.06 -1.49% 0.02 times
06 Thu Aug 2026 91.40 91.40 to 91.40 2.03% 0.03 times
05 Wed Aug 2026 89.58 88.55 to 90.50 -0.47% 0.42 times
04 Tue Aug 2026 90.00 88.45 to 90.00 1.47% 0.99 times
03 Mon Aug 2026 88.70 88.65 to 92.66 1.35% 1.37 times
31 Fri Jul 2026 87.52 82.00 to 89.98 8.05% 4.91 times
30 Thu Jul 2026 81.00 80.40 to 81.45 0.93% 0.23 times
29 Wed Jul 2026 80.25 80.14 to 81.60 -0.93% 0.6 times

Technical analysis forecast of 532807 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532807 532807 at this time. Stock is rising and might rise more.

It appears as if 532807 532807 gave a large move recently.

Stock of 532807 (532807) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532807 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 90.9 as stoploss in an intra day sell trade for a target of 85.94. However, stock will show a bullish move above 90.9.

Tomorrow's movement Prediction of 532807 is strongly bullish. It has broken a strong resistance of 87 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532807 Historical charts - Share CINELINE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532807 Historical charts - Share CINELINE

 

Back to top