ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532807 Historical charts - CINELINE

Historical charts for Stock 532807 - Share CINELINE trades in BSE

Moving Averages for

  • 5Day Average: 86.44
  • 12Day Average: 84.98
  • 20Day Average: 85.61
  • 50Day Average: 86.88
  • 100Day Average: 88.23
  • 150Day Average: 89.03

532807 Indicators & signals

Indicator MACD (12,26,9)

85.64, 85.86, -0.48
Indicator MACD is in negative zone

Indicator ADX (14)

39.81, 36.3, 15.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532807 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 86.67 83.58 to 86.67 0.66% 0.01 times
04 Thu Dec 2025 86.10 86.10 to 86.10 -0.22% 0 times
03 Wed Dec 2025 86.29 85.62 to 87.76 -0.84% 0.57 times
02 Tue Dec 2025 87.02 85.67 to 88.00 1.03% 0.39 times
01 Mon Dec 2025 86.13 84.09 to 89.34 6.45% 0.18 times
28 Fri Nov 2025 80.91 80.50 to 84.77 -4.55% 1.12 times
27 Thu Nov 2025 84.77 84.38 to 84.77 1.33% 0 times
26 Wed Nov 2025 83.66 83.00 to 83.74 1.28% 6.38 times
25 Tue Nov 2025 82.60 82.50 to 87.26 -1.05% 0.33 times
24 Mon Nov 2025 83.48 82.98 to 84.58 -2.36% 0.22 times
21 Fri Nov 2025 85.50 83.26 to 86.96 -1.3% 0.8 times
20 Thu Nov 2025 86.63 86.10 to 104.00 -2.1% 0.1 times

Technical analysis forecast of 532807 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532807 532807 at this time. Stock is rising and might rise more.

It appears as if 532807 532807 gave a large move recently.

Stock of 532807 (532807) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532807 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 87.6 as stoploss in an intra day sell trade for a target of 85.74. However, stock will show a bullish move above 87.6.

Tomorrow's movement Prediction of 532807 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532807 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.09

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532807 Historical charts - Share CINELINE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532807 Historical charts - Share CINELINE

 

Back to top