ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532807 Historical charts - CINELINE

Historical charts for Stock 532807 - Share CINELINE trades in BSE

Moving Averages for

  • 5Day Average: 79.89
  • 12Day Average: 79.65
  • 20Day Average: 79.45
  • 50Day Average: 82.01
  • 100Day Average: 83.65
  • 150Day Average: 84.58

532807 Indicators & signals

Indicator MACD (12,26,9)

79.64, 80.08, -0.71
Indicator MACD is in negative zone

Indicator ADX (14)

2.29, 21.47, 20.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532807 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 78.46 78.22 to 83.90 -3.62% 0.02 times
02 Thu Jul 2026 81.41 80.03 to 84.00 -0.84% 0.11 times
01 Wed Jul 2026 82.10 80.00 to 83.41 2.64% 1.93 times
30 Tue Jun 2026 79.99 77.06 to 79.99 3.21% 0.89 times
29 Mon Jun 2026 77.50 76.11 to 79.99 -0.74% 0.13 times
25 Thu Jun 2026 78.08 78.00 to 79.00 -1.38% 0.14 times
24 Wed Jun 2026 79.17 77.16 to 79.74 2.75% 3.68 times
23 Tue Jun 2026 77.05 75.20 to 80.06 -2.39% 0.65 times
22 Mon Jun 2026 78.94 78.18 to 81.49 -0.1% 1.28 times
19 Fri Jun 2026 79.02 78.80 to 80.66 -2.53% 0.04 times
18 Thu Jun 2026 81.07 81.04 to 83.00 -2.33% 1.16 times
17 Wed Jun 2026 83.00 79.63 to 83.00 3.11% 1.96 times

Technical analysis forecast for 532807 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532807 532807 at this time. Stock is falling and might fall more.

It appears as if 532807 532807 gave a large move recently.

Stock of 532807 (532807) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532807 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.3 as stoploss in an intra day buy trade for a target of 79.8. However, stock will show a bearish move below 78.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532807 Historical charts - Share CINELINE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532807 Historical charts - Share CINELINE

 

Back to top