ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE TECHNOCRAFT 532804 PriceVolume indicator, TECHNOCRAFT 532804 indicators PriceVolume technical analysis, TECHNOCRAFT 532804 indicators PriceVolume free charts, TECHNOCRAFT 532804 indicators PriceVolume historical values BSE

Stock 532804 - Share TECHNOCRAFT trades in BSE

BSE TECHNOCRAFT 532804 PriceVolume indicator, TECHNOCRAFT 532804 indicators PriceVolume technical analysis, TECHNOCRAFT 532804 indicators PriceVolume free charts, TECHNOCRAFT 532804 indicators PriceVolume historical values BSE

  • Daily Support: 2484.5
  • Daily Resistance: 2809.75
  • 5 Day DMA Moving Average is 2369.97
  • 20 Day DMA Moving Average is 2126.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 12 Feb 2026 10.62% 2359.45 2609.55 2684.70 2359.453.02 times
Wed 11 Feb 2026 3.88% 2238.70 2359.00 2405.45 2220.100.38 times
Tue 10 Feb 2026 -0.93% 2292.35 2270.95 2323.15 2261.400.08 times
Mon 09 Feb 2026 -1.11% 2318.10 2292.35 2325.95 2283.050.13 times
Fri 06 Feb 2026 0.15% 2292.00 2318.00 2325.00 2244.950.11 times
Thu 05 Feb 2026 1.06% 2300.75 2314.60 2329.00 2268.600.06 times
Wed 04 Feb 2026 1.18% 2263.65 2290.35 2303.05 2256.950.09 times
Tue 03 Feb 2026 15.26% 2299.95 2263.65 2349.95 2157.901.4 times
Mon 02 Feb 2026 0.11% 1960.35 1963.95 1969.25 1878.000.08 times
Sun 01 Feb 2026 -3.35% 2030.00 1961.85 2047.80 1955.000.53 times

Volume is calculated using 10 day average volume

BSE TECHNOCRAFT 532804 PriceVolume indicator, TECHNOCRAFT 532804 indicators PriceVolume technical analysis, TECHNOCRAFT 532804 indicators PriceVolume free charts, TECHNOCRAFT 532804 indicators PriceVolume historical values BSE

Below are charts of BSE TECHNOCRAFT 532804 PriceVolume indicator, TECHNOCRAFT 532804 indicators PriceVolume technical analysis, TECHNOCRAFT 532804 indicators PriceVolume free charts, TECHNOCRAFT 532804 indicators PriceVolume historical values BSE

TECHNOCRAFT 532804 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TECHNOCRAFT 532804 is: 1003 M

Current day volume is 7.684 times compared to averaged volume TECHNOCRAFT has

Historical price to volume measure of TECHNOCRAFT is:

Price Percent Change Percent change within day Volume change
2609.5510.62%10.6%7.684 times
2359.003.88%5.37%0.977 times
2270.95-0.93%-0.93%0.199 times
2292.35-1.11%-1.11%0.334 times
2318.000.15%1.13%0.272 times
2314.601.06%0.6%0.163 times
2290.351.18%1.18%0.221 times
2263.6515.26%-1.58%3.555 times
1963.950.11%0.18%0.214 times
1961.85-3.35%-3.36%1.356 times

Price to volume Charts of TECHNOCRAFT 532804 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE TECHNOCRAFT 532804 PriceVolume indicator, TECHNOCRAFT 532804 indicators PriceVolume technical analysis, TECHNOCRAFT 532804 indicators PriceVolume free charts, TECHNOCRAFT 532804 indicators PriceVolume historical values BSE

These are BSE TECHNOCRAFT 532804 PriceVolume indicator, TECHNOCRAFT 532804 indicators PriceVolume technical analysis, TECHNOCRAFT 532804 indicators PriceVolume free charts, TECHNOCRAFT 532804 indicators PriceVolume historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE TECHNOCRAFT 532804 PriceVolume indicator, TECHNOCRAFT 532804 indicators PriceVolume technical analysis, TECHNOCRAFT 532804 indicators PriceVolume free charts, TECHNOCRAFT 532804 indicators PriceVolume historical values BSE

Videos related to: BSE TECHNOCRAFT 532804 PriceVolume indicator, TECHNOCRAFT 532804 indicators PriceVolume technical analysis, TECHNOCRAFT 532804 indicators PriceVolume free charts, TECHNOCRAFT 532804 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE TECHNOCRAFT 532804 PriceVolume indicator, TECHNOCRAFT 532804 indicators PriceVolume technical analysis, TECHNOCRAFT 532804 indicators PriceVolume free charts, TECHNOCRAFT 532804 indicators PriceVolume historical values BSE

 

Back to top