ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532804 Historical charts - TECHNOCRAFT

Historical charts for Stock 532804 - Share TECHNOCRAFT trades in BSE

Moving Averages for

  • 5Day Average: 2500.8
  • 12Day Average: 2504.3
  • 20Day Average: 2539.54
  • 50Day Average: 2528.66
  • 100Day Average: 2415.67
  • 150Day Average: 2340.6

532804 Indicators & signals

Indicator MACD (12,26,9)

2514.92, 2520.46, -5.02
Indicator MACD is in negative zone

Indicator ADX (14)

15.1, 24.42, 18.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532804 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 2567.00 2532.70 to 2570.35 0.99% 0.58 times
17 Fri Jul 2026 2541.75 2486.80 to 2595.00 3.62% 1.76 times
16 Thu Jul 2026 2453.00 2453.00 to 2461.05 -1.33% 0 times
15 Wed Jul 2026 2486.10 2453.00 to 2502.20 1.22% 0.08 times
14 Tue Jul 2026 2456.15 2437.25 to 2468.70 -0.31% 0.41 times
13 Mon Jul 2026 2463.75 2451.10 to 2490.00 -0.58% 0.5 times
10 Fri Jul 2026 2478.05 2472.50 to 2525.25 -1.12% 0.62 times
09 Thu Jul 2026 2506.00 2485.70 to 2515.00 -1.32% 0.45 times
08 Wed Jul 2026 2539.45 2450.00 to 2573.00 -0.25% 5.62 times
07 Tue Jul 2026 2545.85 2487.80 to 2545.90 1.72% 0.28 times
03 Fri Jul 2026 2502.90 2481.75 to 2543.35 -0.35% 0.28 times
02 Thu Jul 2026 2511.60 2503.50 to 2550.00 -1.19% 0.36 times

Technical analysis forecast of 532804 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532804 532804 at this time. Stock is rising and might rise more.

It appears as if 532804 532804 gave a large move recently.

Stock of 532804 (532804) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532804 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2575 as stoploss in an intra day sell trade for a target of 2519.69. However, stock will show a bullish move above 2575.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532804 Historical charts - Share TECHNOCRAFT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532804 Historical charts - Share TECHNOCRAFT

 

Back to top