ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532804 Historical charts - TECHNOCRAFT

Historical charts for Stock 532804 - Share TECHNOCRAFT trades in BSE

Moving Averages for

  • 5Day Average: 2506.79
  • 12Day Average: 2611.84
  • 20Day Average: 2758.99
  • 50Day Average: 2987.74
  • 100Day Average: 2764.63
  • 150Day Average: 2634.82

532804 Indicators & signals

Indicator MACD (12,26,9)

2622.65, 2768.45, -121.6
Indicator MACD is in negative zone

Indicator ADX (14)

41.75, 11.74, 28.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532804 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 2522.90 2449.10 to 2595.90 0.21% 0.19 times
23 Fri Oct 2026 2517.65 2381.30 to 2536.00 0.69% 0.34 times
22 Thu Oct 2026 2500.45 2373.15 to 2570.55 2.59% 0.51 times
21 Wed Oct 2026 2437.25 2428.00 to 2555.70 -4.63% 0.15 times
19 Mon Oct 2026 2555.70 2545.00 to 2634.85 -3.12% 0.23 times
16 Fri Oct 2026 2637.90 2577.05 to 2697.40 1.87% 0.11 times
15 Thu Oct 2026 2589.55 2557.00 to 2674.00 -2.87% 1.83 times
14 Wed Oct 2026 2666.05 2600.00 to 2697.85 1.24% 3.38 times
13 Tue Oct 2026 2633.40 2530.10 to 2670.05 -0.51% 1.7 times
12 Mon Oct 2026 2647.00 2639.75 to 2686.00 -5.87% 1.61 times
06 Tue Oct 2026 2812.15 2776.55 to 2844.65 -0.35% 0.14 times
05 Mon Oct 2026 2822.05 2810.00 to 2895.65 -2.49% 0.16 times

Technical analysis forecast for 532804 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532804 532804 at this time. Stock is falling and might fall more.

It appears as if 532804 532804 gave a large move recently.

Stock of 532804 (532804) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532804 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2516.2 as stoploss in an intra day buy trade for a target of 2719.45. However, stock will show a bearish move below 2516.2.

Tomorrow's movement Prediction of 532804 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532804 Historical charts - Share TECHNOCRAFT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532804 Historical charts - Share TECHNOCRAFT

 

Back to top