ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532804 Historical charts - TECHNOCRAFT

Historical charts for Stock 532804 - Share TECHNOCRAFT trades in BSE

Moving Averages for

  • 5Day Average: 2369.97
  • 12Day Average: 2227.13
  • 20Day Average: 2126.7
  • 50Day Average: 2180.57
  • 100Day Average: 2282.17
  • 150Day Average: 2478.8

532804 Indicators & signals

Indicator MACD (12,26,9)

2276.38, 2204.7, 15.9
Indicator MACD is in positive zone

Indicator ADX (14)

53.89, 46.05, 13.8
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532804 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 2609.55 2359.45 to 2684.70 10.62% 10.07 times
11 Wed Feb 2026 2359.00 2220.10 to 2405.45 3.88% 1.28 times
10 Tue Feb 2026 2270.95 2261.40 to 2323.15 -0.93% 0.26 times
09 Mon Feb 2026 2292.35 2283.05 to 2325.95 -1.11% 0.44 times
06 Fri Feb 2026 2318.00 2244.95 to 2325.00 0.15% 0.36 times
05 Thu Feb 2026 2314.60 2268.60 to 2329.00 1.06% 0.21 times
04 Wed Feb 2026 2290.35 2256.95 to 2303.05 1.18% 0.29 times
03 Tue Feb 2026 2263.65 2157.90 to 2349.95 15.26% 4.66 times
02 Mon Feb 2026 1963.95 1878.00 to 1969.25 0.11% 0.28 times
01 Sun Feb 2026 1961.85 1955.00 to 2047.80 -3.35% 1.78 times
30 Fri Jan 2026 2029.85 1974.05 to 2032.85 -1.06% 0.45 times
29 Thu Jan 2026 2051.50 2003.95 to 2056.20 1.08% 0.17 times

Technical analysis forecast of 532804 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532804 532804 at this time. Stock is rising and might rise more.

It appears as if 532804 532804 gave a large move recently.

Stock of 532804 (532804) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 532804 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2636.2, for a target of 2409.2 or 2220.05

Tomorrow's movement Prediction of 532804 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532804 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 532804 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2569.95

Tomorrow's movement Prediction of 532804 looks bullish. It has broken an important resistance level of 2410 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532804 Historical charts - Share TECHNOCRAFT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532804 Historical charts - Share TECHNOCRAFT

 

Back to top