ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532804 Historical charts - TECHNOCRAFT

Historical charts for Stock 532804 - Share TECHNOCRAFT trades in BSE

Moving Averages for

  • 5Day Average: 2094.88
  • 12Day Average: 2182.07
  • 20Day Average: 2280.84
  • 50Day Average: 2192.65
  • 100Day Average: 2269.65
  • 150Day Average: 2358.09

532804 Indicators & signals

Indicator MACD (12,26,9)

2163.35, 2208.13, -10.93
Indicator MACD is in negative zone

Indicator ADX (14)

0, 25.47, 25.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532804 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 2041.95 2035.15 to 2078.40 -2.07% 1.35 times
11 Wed Mar 2026 2085.10 2070.90 to 2164.80 -1.29% 1.69 times
10 Tue Mar 2026 2112.45 2080.00 to 2122.50 0.47% 0.26 times
09 Mon Mar 2026 2102.60 2018.75 to 2122.25 -1.39% 1.8 times
06 Fri Mar 2026 2132.30 2112.00 to 2160.70 -1.31% 0.18 times
05 Thu Mar 2026 2160.60 2071.90 to 2180.00 2.68% 2.2 times
04 Wed Mar 2026 2104.20 2080.40 to 2263.75 -7.05% 1.61 times
02 Mon Mar 2026 2263.80 2150.05 to 2278.10 0.05% 1.1 times
27 Fri Feb 2026 2262.60 2252.80 to 2560.30 0.03% 0.35 times
26 Thu Feb 2026 2261.85 2253.80 to 2286.90 -0.86% 0.19 times
25 Wed Feb 2026 2281.55 2272.10 to 2380.05 -3.97% 0.64 times
24 Tue Feb 2026 2375.80 2300.10 to 2410.70 2.61% 1.45 times

Technical analysis forecast for 532804 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532804 532804 at this time. Stock is falling and might fall more.

It appears as if 532804 532804 gave a large move recently.

Stock of 532804 (532804) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532804 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532804 stays below 2043.1, but if it comes above 2043.1, then a intra day buy could be more profitable.
If you take a sell trade below 2043.1, then use 2043.1 as stoploss and 1856.9 as target. However if you take a buy trade in 532804, then use 2043.1 as stoploss and 2198.33 as target.

Tomorrow's movement Prediction of 532804 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532804 Historical charts - Share TECHNOCRAFT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532804 Historical charts - Share TECHNOCRAFT

 

Back to top