ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532804 Historical charts - TECHNOCRAFT

Historical charts for Stock 532804 - Share TECHNOCRAFT trades in BSE

Moving Averages for

  • 5Day Average: 2243.85
  • 12Day Average: 2227.24
  • 20Day Average: 2235.88
  • 50Day Average: 2346.64
  • 100Day Average: 2440.81
  • 150Day Average: 2658

532804 Indicators & signals

Indicator MACD (12,26,9)

2243.07, 2272.43, -38.56
Indicator MACD is in negative zone

Indicator ADX (14)

0.35, 20.52, 20.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532804 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 2235.30 2226.50 to 2265.00 -0.92% 0.31 times
29 Mon Dec 2025 2256.00 2227.90 to 2280.00 0.87% 0.61 times
26 Fri Dec 2025 2236.65 2220.00 to 2258.10 -0.19% 0.72 times
24 Wed Dec 2025 2240.95 2231.05 to 2287.40 -0.42% 0.59 times
23 Tue Dec 2025 2250.35 2244.00 to 2287.60 -0.92% 0.35 times
22 Mon Dec 2025 2271.35 2248.85 to 2294.10 0.38% 0.25 times
19 Fri Dec 2025 2262.80 2220.05 to 2340.85 0.21% 0.99 times
18 Thu Dec 2025 2258.15 2160.05 to 2268.85 4.06% 0.29 times
17 Wed Dec 2025 2170.15 2155.00 to 2194.70 0.01% 0.31 times
16 Tue Dec 2025 2170.00 2170.00 to 2180.20 -0.47% 0.66 times
15 Mon Dec 2025 2180.30 2150.05 to 2210.20 -0.67% 5.25 times
12 Fri Dec 2025 2194.90 2176.10 to 2240.00 -0.42% 1.69 times

Technical analysis forecast for 532804 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532804 532804 at this time. Stock is falling and might fall more.

It appears as if 532804 532804 gave a large move recently.

Stock of 532804 (532804) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532804 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2214.3 as stoploss in an intra day buy trade for a target of 2258.51. However, stock will show a bearish move below 2214.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532804 Historical charts - Share TECHNOCRAFT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532804 Historical charts - Share TECHNOCRAFT

 

Back to top