ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532804 Historical charts - TECHNOCRAFT

Historical charts for Stock 532804 - Share TECHNOCRAFT trades in BSE

Moving Averages for

  • 5Day Average: 2480.6
  • 12Day Average: 2490.65
  • 20Day Average: 2494.7
  • 50Day Average: 2323.22
  • 100Day Average: 2267.1
  • 150Day Average: 2295.86

532804 Indicators & signals

Indicator MACD (12,26,9)

2477.67, 2444.68, 52.48
Indicator MACD is in positive zone

Indicator ADX (14)

14.36, 26.96, 20.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532804 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 2412.00 2411.90 to 2479.95 -1.68% 0.99 times
14 Thu May 2026 2453.20 2440.00 to 2527.90 -0.97% 0.2 times
13 Wed May 2026 2477.30 2436.60 to 2495.90 -0.11% 0.34 times
12 Tue May 2026 2480.05 2471.40 to 2554.15 -3.89% 1.1 times
11 Mon May 2026 2580.45 2497.45 to 2625.00 3.52% 3.64 times
08 Fri May 2026 2492.70 2489.00 to 2558.00 -0.51% 1.4 times
07 Thu May 2026 2505.40 2439.00 to 2530.50 -1.09% 1.22 times
06 Wed May 2026 2533.10 2501.90 to 2556.95 1.3% 0.93 times
05 Tue May 2026 2500.60 2487.20 to 2504.90 0.25% 0.07 times
04 Mon May 2026 2494.25 2482.80 to 2540.30 1.13% 0.34 times
30 Thu Apr 2026 2466.45 2454.00 to 2512.95 -1.04% 0.77 times
29 Wed Apr 2026 2492.30 2490.00 to 2537.85 -1.79% 0.73 times

Technical analysis forecast for 532804 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532804 532804 at this time. Stock is falling and might fall more.

It appears as if 532804 532804 gave a large move recently.

Stock of 532804 (532804) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532804 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532804 stays below 2427, but if it comes above 2427, then a intra day buy could be more profitable.
If you take a sell trade below 2427, then use 2427 as stoploss and 2384.2 as target. However if you take a buy trade in 532804, then use 2427 as stoploss and 2462.62 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532804 Historical charts - Share TECHNOCRAFT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532804 Historical charts - Share TECHNOCRAFT

 

Back to top