ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Technocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technocraft 532804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Technocraft

Strong intraday Stock price targets for Technocraft are 2586.45 and 2676.35

Intraday Target 12515.7
Intraday Target 22567.3
Intraday Target 32605.6
Intraday Target 42657.2
Intraday Target 52695.5

Daily price and volume Technocraft

Date Closing Open Range Volume
Tue 27 October 2026 2618.90 (3.81%) 2569.25 2554.00 - 2643.90 0.1663 times
Mon 26 October 2026 2522.90 (0.21%) 2469.35 2449.10 - 2595.90 0.2206 times
Fri 23 October 2026 2517.65 (0.69%) 2437.45 2381.30 - 2536.00 0.3957 times
Thu 22 October 2026 2500.45 (2.59%) 2415.50 2373.15 - 2570.55 0.5914 times
Wed 21 October 2026 2437.25 (-4.63%) 2516.50 2428.00 - 2555.70 0.1749 times
Mon 19 October 2026 2555.70 (-3.12%) 2634.70 2545.00 - 2634.85 0.2646 times
Fri 16 October 2026 2637.90 (1.87%) 2697.40 2577.05 - 2697.40 0.1278 times
Thu 15 October 2026 2589.55 (-2.87%) 2658.05 2557.00 - 2674.00 2.1352 times
Wed 14 October 2026 2666.05 (1.24%) 2618.10 2600.00 - 2697.85 3.9401 times
Tue 13 October 2026 2633.40 (-0.51%) 2670.05 2530.10 - 2670.05 1.9833 times
Mon 12 October 2026 2647.00 (-5.87%) 2654.35 2639.75 - 2686.00 1.8808 times

 Daily chart Technocraft

Weekly price and charts Technocraft

Strong weekly Stock price targets for Technocraft 532804 are 2534 and 2728.8

Weekly Target 12375.83
Weekly Target 22497.37
Weekly Target 32570.6333333333
Weekly Target 42692.17
Weekly Target 52765.43

Weekly price and volumes for Technocraft

Date Closing Open Range Volume
Tue 27 October 2026 2618.90 (4.02%) 2469.35 2449.10 - 2643.90 0.1742 times
Fri 23 October 2026 2517.65 (-4.56%) 2634.70 2373.15 - 2634.85 0.6424 times
Fri 16 October 2026 2637.90 (-6.2%) 2654.35 2530.10 - 2697.85 4.5331 times
Tue 06 October 2026 2812.15 (-2.83%) 2879.65 2776.55 - 2895.65 0.157 times
Thu 01 October 2026 2894.10 (-3.91%) 2984.00 2823.00 - 2992.25 0.4008 times
Fri 25 September 2026 3011.75 (-1.34%) 3047.60 2932.50 - 3150.00 0.6107 times
Fri 18 September 2026 3052.70 (-6.12%) 3251.80 2996.10 - 3251.80 0.4581 times
Fri 11 September 2026 3251.80 (1.6%) 3163.05 3108.35 - 3298.90 0.9438 times
Fri 04 September 2026 3200.55 (-2.89%) 3295.80 3177.75 - 3383.20 0.8551 times
Fri 28 August 2026 3295.80 (-0.64%) 3399.65 3274.50 - 3567.05 1.2248 times
Fri 21 August 2026 3317.15 (7.34%) 3099.05 3066.00 - 3354.80 1.8268 times

 weekly chart Technocraft

Monthly price and charts Technocraft

Strong monthly Stock price targets for Technocraft 532804 are 2221.6 and 2770.45

Monthly Target 12089.17
Monthly Target 22354.03
Monthly Target 32638.0166666667
Monthly Target 42902.88
Monthly Target 53186.87

Monthly price and volumes Technocraft

Date Closing Open Range Volume
Tue 27 October 2026 2618.90 (-10.3%) 2877.70 2373.15 - 2922.00 1.976 times
Tue 29 September 2026 2919.70 (-11.32%) 3286.05 2913.85 - 3374.00 0.9913 times
Mon 31 August 2026 3292.40 (27.55%) 2609.15 2577.55 - 3567.05 2.3913 times
Fri 31 July 2026 2581.35 (0.24%) 2576.85 2437.25 - 2700.00 0.4598 times
Tue 30 June 2026 2575.25 (4.51%) 2462.20 2353.70 - 2654.75 0.3421 times
Fri 29 May 2026 2464.15 (-0.09%) 2493.00 2401.05 - 2720.00 0.4221 times
Thu 30 April 2026 2466.45 (12.8%) 2277.35 2182.35 - 2569.65 0.3791 times
Mon 30 March 2026 2186.50 (-3.36%) 2150.05 1975.00 - 2278.10 2.1522 times
Fri 27 February 2026 2262.60 (11.47%) 2030.00 1878.00 - 2684.70 0.6542 times
Fri 30 January 2026 2029.85 (-9.43%) 2256.20 1870.00 - 2291.90 0.2318 times
Wed 31 December 2025 2241.30 (-5.61%) 2374.50 2140.15 - 2389.15 0.2651 times

 monthly chart Technocraft

Yearly price and charts Technocraft

Strong yearly Stock price targets for Technocraft 532804 are 2244.45 and 3941.5

Yearly Target 1988.27
Yearly Target 21803.58
Yearly Target 32685.3166666667
Yearly Target 43500.63
Yearly Target 54382.37

Yearly price and volumes Technocraft

Date Closing Open Range Volume
Tue 27 October 2026 2618.90 (16.85%) 2256.20 1870.00 - 3567.05 0.5795 times
Wed 31 December 2025 2241.30 (-17.79%) 2779.95 2140.15 - 3392.40 0.4575 times
Tue 31 December 2024 2726.15 (7.59%) 2647.95 1502.10 - 3939.00 1.0996 times
Fri 29 December 2023 2533.90 (179.28%) 905.05 876.20 - 2749.80 1.6891 times
Fri 30 December 2022 907.30 (16.19%) 778.00 689.65 - 1235.00 0.9494 times
Fri 31 December 2021 780.90 (120%) 351.30 330.05 - 993.40 2.1103 times
Thu 31 December 2020 354.95 (22.82%) 287.00 144.00 - 399.40 1.0138 times
Tue 31 December 2019 289.00 (-51.86%) 614.00 281.00 - 615.00 0.5648 times
Mon 31 December 2018 600.30 (0%) 518.50 492.45 - 650.45 0.5361 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Technocraft

Tomorrow's movement Prediction of Technocraft 532804 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2622.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technocraft 532804 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Technocraft 532804 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Technocraft 532804 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2576.25

Munafa value: 60 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2739 and price is deviating by 195 points

Upper Bollinger band is at 3128 and lower is at 2349, while middle bands are at 2544 and 2933

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Technocraft (532804) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Technocraft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Technocraft in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Technocraft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Technocraft in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Technocraft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2616.35 and Technocraft 532804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Technocraft 532804 stock. Volume based technical analysis of Technocraft 532804 stock is negative.

Technocraft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technocraft 532804

DMA (daily moving average) of Technocraft 532804

DMA period DMA value
5 day DMA 2519.43
12 day DMA 2594.91
20 day DMA 2738.06
35 day DMA 2922.56
50 day DMA 2986.29
100 day DMA 2764.55
150 day DMA 2638.19
200 day DMA 2528.63

EMA (exponential moving average) of Technocraft 532804

EMA period EMA current EMA prev EMA prev2
5 day EMA2559.962530.492534.29
12 day EMA2622.012622.582640.7
20 day EMA2707.792717.142737.58
35 day EMA2807.782818.92836.33
50 day EMA2912.332924.32940.68

SMA (simple moving average) of Technocraft 532804

SMA period SMA current SMA prev SMA prev2
5 day SMA2519.432506.792529.79
12 day SMA2594.912611.842642.77
20 day SMA2738.062758.992785.48
35 day SMA2922.562941.92964.93
50 day SMA2986.292987.742989.81
100 day SMA2764.552764.632765.6
150 day SMA2638.192634.822632.01
200 day SMA2528.632526.722525.31

Videos related to: Technocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Technocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top