ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Technocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technocraft 532804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Technocraft

Strong intraday Stock price targets for Technocraft are 2549.85 and 2587.5

Intraday Target 12519.03
Intraday Target 22543.02
Intraday Target 32556.6833333333
Intraday Target 42580.67
Intraday Target 52594.33

Daily price and volume Technocraft

Date Closing Open Range Volume
Mon 20 July 2026 2567.00 (0.99%) 2566.00 2532.70 - 2570.35 0.5661 times
Fri 17 July 2026 2541.75 (3.62%) 2486.80 2486.80 - 2595.00 1.707 times
Thu 16 July 2026 2453.00 (-1.33%) 2461.05 2453.00 - 2461.05 0.0043 times
Wed 15 July 2026 2486.10 (1.22%) 2468.45 2453.00 - 2502.20 0.0803 times
Tue 14 July 2026 2456.15 (-0.31%) 2450.00 2437.25 - 2468.70 0.3956 times
Mon 13 July 2026 2463.75 (-0.58%) 2487.20 2451.10 - 2490.00 0.4887 times
Fri 10 July 2026 2478.05 (-1.12%) 2491.10 2472.50 - 2525.25 0.5991 times
Thu 09 July 2026 2506.00 (-1.32%) 2505.05 2485.70 - 2515.00 0.4372 times
Wed 08 July 2026 2539.45 (-0.25%) 2534.00 2450.00 - 2573.00 5.4522 times
Tue 07 July 2026 2545.85 (1.72%) 2492.35 2487.80 - 2545.90 0.2695 times
Fri 03 July 2026 2502.90 (-0.35%) 2543.35 2481.75 - 2543.35 0.2738 times

 Daily chart Technocraft

Weekly price and charts Technocraft

Strong weekly Stock price targets for Technocraft 532804 are 2549.85 and 2587.5

Weekly Target 12519.03
Weekly Target 22543.02
Weekly Target 32556.6833333333
Weekly Target 42580.67
Weekly Target 52594.33

Weekly price and volumes for Technocraft

Date Closing Open Range Volume
Mon 20 July 2026 2567.00 (0.99%) 2566.00 2532.70 - 2570.35 0.1361 times
Fri 17 July 2026 2541.75 (2.57%) 2487.20 2437.25 - 2595.00 0.6435 times
Fri 10 July 2026 2478.05 (-0.99%) 2492.35 2450.00 - 2573.00 1.6251 times
Fri 03 July 2026 2502.90 (-2.16%) 2559.80 2479.25 - 2622.50 0.7104 times
Thu 25 June 2026 2558.25 (-2.1%) 2654.75 2546.25 - 2654.75 0.6487 times
Fri 19 June 2026 2613.00 (4.35%) 2546.90 2471.00 - 2645.10 1.1915 times
Fri 12 June 2026 2504.15 (0.17%) 2475.05 2460.00 - 2540.50 0.4791 times
Fri 05 June 2026 2500.00 (1.45%) 2462.20 2353.70 - 2549.00 1.1078 times
Fri 29 May 2026 2464.15 (-5.28%) 2619.25 2451.80 - 2720.00 1.4325 times
Fri 22 May 2026 2601.45 (7.85%) 2401.05 2401.05 - 2689.95 2.0253 times
Fri 15 May 2026 2412.00 (-3.24%) 2497.45 2411.90 - 2625.00 0.7024 times

 weekly chart Technocraft

Monthly price and charts Technocraft

Strong monthly Stock price targets for Technocraft 532804 are 2423.25 and 2581

Monthly Target 12375.33
Monthly Target 22471.17
Monthly Target 32533.0833333333
Monthly Target 42628.92
Monthly Target 52690.83

Monthly price and volumes Technocraft

Date Closing Open Range Volume
Mon 20 July 2026 2567.00 (-0.32%) 2576.85 2437.25 - 2595.00 0.4666 times
Tue 30 June 2026 2575.25 (4.51%) 2462.20 2353.70 - 2654.75 0.619 times
Fri 29 May 2026 2464.15 (-0.09%) 2493.00 2401.05 - 2720.00 0.7638 times
Thu 30 April 2026 2466.45 (12.8%) 2277.35 2182.35 - 2569.65 0.6861 times
Mon 30 March 2026 2186.50 (-3.36%) 2150.05 1975.00 - 2278.10 3.8942 times
Fri 27 February 2026 2262.60 (11.47%) 2030.00 1878.00 - 2684.70 1.1838 times
Fri 30 January 2026 2029.85 (-9.43%) 2256.20 1870.00 - 2291.90 0.4195 times
Wed 31 December 2025 2241.30 (-5.61%) 2374.50 2140.15 - 2389.15 0.4796 times
Fri 28 November 2025 2374.50 (-2.4%) 2390.95 2289.65 - 2600.20 0.5937 times
Fri 31 October 2025 2433.00 (10.41%) 2294.95 2167.50 - 2536.75 0.8937 times
Tue 30 September 2025 2203.55 (-10.75%) 2478.45 2152.30 - 2610.00 1.1859 times

 monthly chart Technocraft

Yearly price and charts Technocraft

Strong yearly Stock price targets for Technocraft 532804 are 2218.5 and 3068.5

Yearly Target 11535.67
Yearly Target 22051.33
Yearly Target 32385.6666666667
Yearly Target 42901.33
Yearly Target 53235.67

Yearly price and volumes Technocraft

Date Closing Open Range Volume
Mon 20 July 2026 2567.00 (14.53%) 2256.20 1870.00 - 2720.00 0.2668 times
Wed 31 December 2025 2241.30 (-17.79%) 2779.95 2140.15 - 3392.40 0.4744 times
Tue 31 December 2024 2726.15 (7.59%) 2647.95 1502.10 - 3939.00 1.1404 times
Fri 29 December 2023 2533.90 (179.28%) 905.05 876.20 - 2749.80 1.7518 times
Fri 30 December 2022 907.30 (16.19%) 778.00 689.65 - 1235.00 0.9847 times
Fri 31 December 2021 780.90 (120%) 351.30 330.05 - 993.40 2.1886 times
Thu 31 December 2020 354.95 (22.82%) 287.00 144.00 - 399.40 1.0515 times
Tue 31 December 2019 289.00 (-51.86%) 614.00 281.00 - 615.00 0.5857 times
Mon 31 December 2018 600.30 (0%) 518.50 492.45 - 650.45 0.556 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Technocraft

Tomorrow's movement Prediction of Technocraft 532804 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2514.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Technocraft 532804 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2540 and price is deviating by 56 points

Upper Bollinger band is at 2651 and lower is at 2429, while middle bands are at 2485 and 2595

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Technocraft (532804) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Technocraft stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Technocraft in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Technocraft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Technocraft in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Technocraft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2528.97 and Technocraft 532804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Technocraft 532804 stock. Volume based technical analysis of Technocraft 532804 stock is negative.

Technocraft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technocraft 532804

DMA (daily moving average) of Technocraft 532804

DMA period DMA value
5 day DMA 2500.8
12 day DMA 2504.3
20 day DMA 2539.54
35 day DMA 2518.74
50 day DMA 2528.66
100 day DMA 2415.67
150 day DMA 2340.6
200 day DMA 2348.35

EMA (exponential moving average) of Technocraft 532804

EMA period EMA current EMA prev EMA prev2
5 day EMA2519.82496.212473.45
12 day EMA2514.932505.472498.88
20 day EMA2519.482514.482511.61
35 day EMA2524.592522.092520.93
50 day EMA2523.742521.972521.16

SMA (simple moving average) of Technocraft 532804

SMA period SMA current SMA prev SMA prev2
5 day SMA2500.82480.152467.41
12 day SMA2504.32502.22505
20 day SMA2539.542536.412534.72
35 day SMA2518.742520.382522.84
50 day SMA2528.662527.982527.16
100 day SMA2415.672414.032412.76
150 day SMA2340.62338.672336.94
200 day SMA2348.352347.932347.81

Videos related to: Technocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Technocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top