Munafa Stock Market Course + Intraday & FNO calls 
Technocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft 532804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532804
- 532804 Experts view
- Tomorrow's Movement 532804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Technocraft
Strong intraday Stock price targets for Technocraft are 2528.13 and 2597.18
| Intraday Target 1 | 2512.42 |
| Intraday Target 2 | 2543.83 |
| Intraday Target 3 | 2581.4666666667 |
| Intraday Target 4 | 2612.88 |
| Intraday Target 5 | 2650.52 |
Daily price and volume Technocraft
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2575.25 (-1.69%) | 2616.15 | 2550.05 - 2619.10 | 0.8352 times | Mon 29 June 2026 | 2619.65 (2.4%) | 2559.80 | 2539.20 - 2622.50 | 0.6496 times | Thu 25 June 2026 | 2558.25 (-3.13%) | 2618.00 | 2546.25 - 2622.00 | 0.599 times | Wed 24 June 2026 | 2640.85 (1.2%) | 2600.05 | 2588.00 - 2648.00 | 0.545 times | Tue 23 June 2026 | 2609.60 (1.12%) | 2580.05 | 2560.95 - 2636.00 | 1.2097 times | Mon 22 June 2026 | 2580.70 (-1.24%) | 2654.75 | 2577.05 - 2654.75 | 0.8217 times | Fri 19 June 2026 | 2613.00 (4.34%) | 2564.95 | 2564.95 - 2645.10 | 3.0184 times | Thu 18 June 2026 | 2504.35 (-0.15%) | 2488.45 | 2471.00 - 2515.45 | 0.9651 times | Wed 17 June 2026 | 2508.05 (-1.95%) | 2557.95 | 2499.50 - 2557.95 | 0.5787 times | Tue 16 June 2026 | 2558.00 (1.24%) | 2527.75 | 2504.30 - 2568.00 | 0.7778 times | Mon 15 June 2026 | 2526.60 (0.9%) | 2546.90 | 2526.00 - 2572.70 | 0.4927 times |
Weekly price and charts Technocraft
Strong weekly Stock price targets for Technocraft 532804 are 2557.23 and 2640.53
| Weekly Target 1 | 2495.68 |
| Weekly Target 2 | 2535.47 |
| Weekly Target 3 | 2578.9833333333 |
| Weekly Target 4 | 2618.77 |
| Weekly Target 5 | 2662.28 |
Weekly price and volumes for Technocraft
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2575.25 (0.66%) | 2559.80 | 2539.20 - 2622.50 | 0.3426 times | Thu 25 June 2026 | 2558.25 (-2.1%) | 2654.75 | 2546.25 - 2654.75 | 0.7327 times | Fri 19 June 2026 | 2613.00 (4.35%) | 2546.90 | 2471.00 - 2645.10 | 1.3458 times | Fri 12 June 2026 | 2504.15 (0.17%) | 2475.05 | 2460.00 - 2540.50 | 0.5411 times | Fri 05 June 2026 | 2500.00 (1.45%) | 2462.20 | 2353.70 - 2549.00 | 1.2512 times | Fri 29 May 2026 | 2464.15 (-5.28%) | 2619.25 | 2451.80 - 2720.00 | 1.6179 times | Fri 22 May 2026 | 2601.45 (7.85%) | 2401.05 | 2401.05 - 2689.95 | 2.2875 times | Fri 15 May 2026 | 2412.00 (-3.24%) | 2497.45 | 2411.90 - 2625.00 | 0.7934 times | Fri 08 May 2026 | 2492.70 (1.06%) | 2493.00 | 2439.00 - 2558.00 | 0.5006 times | Thu 30 April 2026 | 2466.45 (-0.68%) | 2490.80 | 2454.00 - 2569.65 | 0.5871 times | Fri 24 April 2026 | 2483.25 (0.94%) | 2451.60 | 2432.10 - 2567.10 | 1.2586 times |
Monthly price and charts Technocraft
Strong monthly Stock price targets for Technocraft 532804 are 2464.48 and 2765.53
| Monthly Target 1 | 2226.85 |
| Monthly Target 2 | 2401.05 |
| Monthly Target 3 | 2527.9 |
| Monthly Target 4 | 2702.1 |
| Monthly Target 5 | 2828.95 |
Monthly price and volumes Technocraft
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2575.25 (4.51%) | 2462.20 | 2353.70 - 2654.75 | 0.5774 times | Fri 29 May 2026 | 2464.15 (-0.09%) | 2493.00 | 2401.05 - 2720.00 | 0.7126 times | Thu 30 April 2026 | 2466.45 (12.8%) | 2277.35 | 2182.35 - 2569.65 | 0.64 times | Mon 30 March 2026 | 2186.50 (-3.36%) | 2150.05 | 1975.00 - 2278.10 | 3.6329 times | Fri 27 February 2026 | 2262.60 (11.47%) | 2030.00 | 1878.00 - 2684.70 | 1.1044 times | Fri 30 January 2026 | 2029.85 (-9.43%) | 2256.20 | 1870.00 - 2291.90 | 0.3913 times | Wed 31 December 2025 | 2241.30 (-5.61%) | 2374.50 | 2140.15 - 2389.15 | 0.4474 times | Fri 28 November 2025 | 2374.50 (-2.4%) | 2390.95 | 2289.65 - 2600.20 | 0.5539 times | Fri 31 October 2025 | 2433.00 (10.41%) | 2294.95 | 2167.50 - 2536.75 | 0.8337 times | Tue 30 September 2025 | 2203.55 (-10.75%) | 2478.45 | 2152.30 - 2610.00 | 1.1064 times | Fri 29 August 2025 | 2468.85 (-20.94%) | 3130.00 | 2460.10 - 3210.15 | 0.9984 times |
Yearly price and charts Technocraft
Strong yearly Stock price targets for Technocraft 532804 are 2222.63 and 3072.63
| Yearly Target 1 | 1538.42 |
| Yearly Target 2 | 2056.83 |
| Yearly Target 3 | 2388.4166666667 |
| Yearly Target 4 | 2906.83 |
| Yearly Target 5 | 3238.42 |
Yearly price and volumes Technocraft
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2575.25 (14.9%) | 2256.20 | 1870.00 - 2720.00 | 0.2517 times | Wed 31 December 2025 | 2241.30 (-17.79%) | 2779.95 | 2140.15 - 3392.40 | 0.4753 times | Tue 31 December 2024 | 2726.15 (7.59%) | 2647.95 | 1502.10 - 3939.00 | 1.1424 times | Fri 29 December 2023 | 2533.90 (179.28%) | 905.05 | 876.20 - 2749.80 | 1.7548 times | Fri 30 December 2022 | 907.30 (16.19%) | 778.00 | 689.65 - 1235.00 | 0.9864 times | Fri 31 December 2021 | 780.90 (120%) | 351.30 | 330.05 - 993.40 | 2.1924 times | Thu 31 December 2020 | 354.95 (22.82%) | 287.00 | 144.00 - 399.40 | 1.0533 times | Tue 31 December 2019 | 289.00 (-51.86%) | 614.00 | 281.00 - 615.00 | 0.5867 times | Mon 31 December 2018 | 600.30 (0%) | 518.50 | 492.45 - 650.45 | 0.557 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Technocraft
Tomorrow's movement Prediction of Technocraft 532804 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2570.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technocraft 532804 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2535 and price is deviating by 55 points
Upper Bollinger band is at 2644 and lower is at 2426, while middle bands are at 2481 and 2590
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Technocraft (532804) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Technocraft stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Technocraft in short term and the buy signal is strong.
Technocraft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Technocraft in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Technocraft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2584.62 and Technocraft 532804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Technocraft 532804 stock. Volume based technical analysis of Technocraft 532804 stock is negative.
Technocraft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technocraft 532804
DMA (daily moving average) of Technocraft 532804
| DMA period | DMA value |
| 5 day DMA | 2600.72 |
| 12 day DMA | 2566.54 |
| 20 day DMA | 2534.69 |
| 35 day DMA | 2538.32 |
| 50 day DMA | 2526.65 |
| 100 day DMA | 2389.85 |
| 150 day DMA | 2328.59 |
| 200 day DMA | 2346.69 |
EMA (exponential moving average) of Technocraft 532804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2589.1 | 2596.03 | 2584.22 |
| 12 day EMA | 2570.93 | 2570.14 | 2561.14 |
| 20 day EMA | 2555.71 | 2553.65 | 2546.71 |
| 35 day EMA | 2536.13 | 2533.83 | 2528.78 |
| 50 day EMA | 2525.37 | 2523.33 | 2519.4 |
SMA (simple moving average) of Technocraft 532804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2600.72 | 2601.81 | 2600.48 |
| 12 day SMA | 2566.54 | 2561.03 | 2548.96 |
| 20 day SMA | 2534.69 | 2526.16 | 2518.38 |
| 35 day SMA | 2538.32 | 2535.97 | 2532.7 |
| 50 day SMA | 2526.65 | 2525.67 | 2523.02 |
| 100 day SMA | 2389.85 | 2384.4 | 2378.72 |
| 150 day SMA | 2328.59 | 2327.63 | 2326.51 |
| 200 day SMA | 2346.69 | 2346.33 | 2345.55 |
Videos related to: Technocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
