Munafa Stock Market Course + Intraday & FNO calls 
Technocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft 532804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532804
- 532804 Experts view
- Tomorrow's Movement 532804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Technocraft
Strong intraday Stock price targets for Technocraft are 2260.85 and 2303.35
| Intraday Target 1 | 2253.4 |
| Intraday Target 2 | 2268.3 |
| Intraday Target 3 | 2295.9 |
| Intraday Target 4 | 2310.8 |
| Intraday Target 5 | 2338.4 |
Daily price and volume Technocraft
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2283.20 (-1.28%) | 2323.00 | 2281.00 - 2323.50 | 0.619 times | Wed 03 December 2025 | 2312.80 (-0.07%) | 2322.80 | 2271.00 - 2352.90 | 2.1731 times | Tue 02 December 2025 | 2314.35 (-1.1%) | 2327.85 | 2310.00 - 2341.60 | 0.6833 times | Mon 01 December 2025 | 2340.05 (-1.45%) | 2374.50 | 2325.70 - 2389.15 | 1.3773 times | Fri 28 November 2025 | 2374.50 (-0.8%) | 2399.30 | 2360.10 - 2402.80 | 0.1742 times | Thu 27 November 2025 | 2393.60 (-2.64%) | 2458.60 | 2380.85 - 2464.90 | 1.0557 times | Wed 26 November 2025 | 2458.60 (2.47%) | 2399.50 | 2385.85 - 2465.00 | 0.4394 times | Tue 25 November 2025 | 2399.45 (1.89%) | 2362.70 | 2340.00 - 2429.00 | 2.4384 times | Mon 24 November 2025 | 2355.05 (-2.64%) | 2351.00 | 2289.65 - 2409.85 | 0.828 times | Fri 21 November 2025 | 2418.80 (-1.53%) | 2456.50 | 2410.20 - 2456.50 | 0.2117 times | Thu 20 November 2025 | 2456.50 (1.98%) | 2421.65 | 2421.40 - 2480.00 | 1.0397 times |
Weekly price and charts Technocraft
Strong weekly Stock price targets for Technocraft 532804 are 2218.03 and 2336.18
| Weekly Target 1 | 2196.3 |
| Weekly Target 2 | 2239.75 |
| Weekly Target 3 | 2314.45 |
| Weekly Target 4 | 2357.9 |
| Weekly Target 5 | 2432.6 |
Weekly price and volumes for Technocraft
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2283.20 (-3.85%) | 2374.50 | 2271.00 - 2389.15 | 0.5842 times | Fri 28 November 2025 | 2374.50 (-1.83%) | 2351.00 | 2289.65 - 2465.00 | 0.5942 times | Fri 21 November 2025 | 2418.80 (-3.25%) | 2470.05 | 2402.45 - 2524.95 | 0.4642 times | Fri 14 November 2025 | 2499.95 (5.94%) | 2325.05 | 2325.05 - 2600.20 | 0.8429 times | Fri 07 November 2025 | 2359.85 (-3.01%) | 2390.95 | 2305.15 - 2463.10 | 1.4477 times | Fri 31 October 2025 | 2433.00 (-3.71%) | 2534.95 | 2413.00 - 2534.95 | 0.7374 times | Thu 23 October 2025 | 2526.75 (7.15%) | 2341.65 | 2341.65 - 2536.75 | 0.8119 times | Fri 17 October 2025 | 2358.10 (-1.21%) | 2320.00 | 2200.05 - 2390.65 | 1.1248 times | Fri 10 October 2025 | 2386.90 (6.52%) | 2299.95 | 2167.50 - 2447.15 | 1.9529 times | Fri 03 October 2025 | 2240.85 (-3.74%) | 2327.80 | 2152.30 - 2327.80 | 1.4397 times | Fri 26 September 2025 | 2327.80 (-7.59%) | 2595.95 | 2312.00 - 2595.95 | 1.2587 times |
Monthly price and charts Technocraft
Strong monthly Stock price targets for Technocraft 532804 are 2218.03 and 2336.18
| Monthly Target 1 | 2196.3 |
| Monthly Target 2 | 2239.75 |
| Monthly Target 3 | 2314.45 |
| Monthly Target 4 | 2357.9 |
| Monthly Target 5 | 2432.6 |
Monthly price and volumes Technocraft
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2283.20 (-3.85%) | 2374.50 | 2271.00 - 2389.15 | 0.1035 times | Fri 28 November 2025 | 2374.50 (-2.4%) | 2390.95 | 2289.65 - 2600.20 | 0.5933 times | Fri 31 October 2025 | 2433.00 (10.41%) | 2294.95 | 2167.50 - 2536.75 | 0.8931 times | Tue 30 September 2025 | 2203.55 (-10.75%) | 2478.45 | 2152.30 - 2610.00 | 1.1852 times | Fri 29 August 2025 | 2468.85 (-20.94%) | 3130.00 | 2460.10 - 3210.15 | 1.0695 times | Thu 31 July 2025 | 3122.90 (3.71%) | 3028.00 | 2990.05 - 3392.40 | 1.6624 times | Mon 30 June 2025 | 3011.30 (-3.5%) | 3100.05 | 2797.25 - 3159.90 | 0.7178 times | Fri 30 May 2025 | 3120.55 (33.42%) | 2285.50 | 2285.50 - 3250.00 | 1.4482 times | Wed 30 April 2025 | 2338.90 (-10.85%) | 2652.70 | 2200.00 - 2717.70 | 0.6319 times | Fri 28 March 2025 | 2623.65 (5.81%) | 2465.40 | 2279.45 - 2747.70 | 1.6952 times | Fri 28 February 2025 | 2479.50 (-7.03%) | 2623.80 | 2184.85 - 2720.10 | 0.7662 times |
Yearly price and charts Technocraft
Strong yearly Stock price targets for Technocraft 532804 are 1597.7 and 2837.8
| Yearly Target 1 | 1369.2 |
| Yearly Target 2 | 1826.2 |
| Yearly Target 3 | 2609.3 |
| Yearly Target 4 | 3066.3 |
| Yearly Target 5 | 3849.4 |
Yearly price and volumes Technocraft
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2283.20 (-16.25%) | 2779.95 | 2152.30 - 3392.40 | 0.4238 times | Tue 31 December 2024 | 2726.15 (7.59%) | 2647.95 | 1502.10 - 3939.00 | 1.0462 times | Fri 29 December 2023 | 2533.90 (179.28%) | 905.05 | 876.20 - 2749.80 | 1.607 times | Fri 30 December 2022 | 907.30 (16.19%) | 778.00 | 689.65 - 1235.00 | 0.9033 times | Fri 31 December 2021 | 780.90 (120%) | 351.30 | 330.05 - 993.40 | 2.0077 times | Thu 31 December 2020 | 354.95 (22.82%) | 287.00 | 144.00 - 399.40 | 0.9646 times | Tue 31 December 2019 | 289.00 (-51.86%) | 614.00 | 281.00 - 615.00 | 0.5373 times | Mon 31 December 2018 | 600.30 (0%) | 518.50 | 492.45 - 650.45 | 0.5101 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Technocraft
Tomorrow's movement Prediction of Technocraft 532804 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2362.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technocraft 532804 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Technocraft 532804 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2332.08
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2402 and price is deviating by 66 points
Upper Bollinger band is at 2532 and lower is at 2271, while middle bands are at 2336 and 2467
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Technocraft (532804) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Technocraft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Technocraft in short term and the sell signal is strong.
Technocraft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Technocraft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Technocraft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2357.71 and Technocraft 532804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Technocraft 532804 stock. Volume based technical analysis of Technocraft 532804 stock is negative.
Technocraft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technocraft 532804
DMA (daily moving average) of Technocraft 532804
| DMA period | DMA value |
| 5 day DMA | 2324.98 |
| 12 day DMA | 2376.3 |
| 20 day DMA | 2401.21 |
| 35 day DMA | 2403.27 |
| 50 day DMA | 2375.7 |
| 100 day DMA | 2608.84 |
| 150 day DMA | 2711.29 |
| 200 day DMA | 2665.8 |
EMA (exponential moving average) of Technocraft 532804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2323.17 | 2343.15 | 2358.33 |
| 12 day EMA | 2362.45 | 2376.85 | 2388.49 |
| 20 day EMA | 2380.46 | 2390.69 | 2398.88 |
| 35 day EMA | 2384.22 | 2390.17 | 2394.72 |
| 50 day EMA | 2378.99 | 2382.9 | 2385.76 |
SMA (simple moving average) of Technocraft 532804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2324.98 | 2347.06 | 2376.22 |
| 12 day SMA | 2376.3 | 2388.55 | 2400.16 |
| 20 day SMA | 2401.21 | 2403.51 | 2409.11 |
| 35 day SMA | 2403.27 | 2404.92 | 2407.04 |
| 50 day SMA | 2375.7 | 2380.42 | 2383.77 |
| 100 day SMA | 2608.84 | 2618.56 | 2627.91 |
| 150 day SMA | 2711.29 | 2711.7 | 2712.22 |
| 200 day SMA | 2665.8 | 2667.26 | 2669.03 |
Videos related to: Technocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
