Munafa Stock Market Course + Intraday & FNO calls 
Technocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft 532804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532804
- 532804 Experts view
- Tomorrow's Movement 532804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Technocraft
Strong intraday Stock price targets for Technocraft are 2794.35 and 2862.45
| Intraday Target 1 | 2743.02 |
| Intraday Target 2 | 2777.58 |
| Intraday Target 3 | 2811.1166666667 |
| Intraday Target 4 | 2845.68 |
| Intraday Target 5 | 2879.22 |
Daily price and volume Technocraft
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2812.15 (-0.35%) | 2795.95 | 2776.55 - 2844.65 | 0.6356 times | Mon 05 October 2026 | 2822.05 (-2.49%) | 2879.65 | 2810.00 - 2895.65 | 0.7078 times | Thu 01 October 2026 | 2894.10 (-0.88%) | 2877.70 | 2823.00 - 2922.00 | 1.9868 times | Tue 29 September 2026 | 2919.70 (-0.19%) | 2934.55 | 2913.85 - 2978.15 | 0.6426 times | Mon 28 September 2026 | 2925.30 (-2.87%) | 2984.00 | 2917.80 - 2992.25 | 0.8005 times | Fri 25 September 2026 | 3011.75 (-0.93%) | 3050.00 | 2988.50 - 3062.50 | 0.7636 times | Thu 24 September 2026 | 3040.00 (0.63%) | 3027.00 | 2988.10 - 3100.00 | 0.8304 times | Wed 23 September 2026 | 3021.10 (1.1%) | 2976.20 | 2976.20 - 3150.00 | 1.6301 times | Tue 22 September 2026 | 2988.20 (-1.63%) | 3055.90 | 2932.50 - 3056.70 | 1.5854 times | Mon 21 September 2026 | 3037.60 (-0.49%) | 3047.60 | 3026.00 - 3087.00 | 0.4172 times | Fri 18 September 2026 | 3052.70 (-0.1%) | 3052.20 | 3032.50 - 3118.00 | 1.1533 times |
Weekly price and charts Technocraft
Strong weekly Stock price targets for Technocraft 532804 are 2734.8 and 2853.9
| Weekly Target 1 | 2709.02 |
| Weekly Target 2 | 2760.58 |
| Weekly Target 3 | 2828.1166666667 |
| Weekly Target 4 | 2879.68 |
| Weekly Target 5 | 2947.22 |
Weekly price and volumes for Technocraft
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2812.15 (-2.83%) | 2879.65 | 2776.55 - 2895.65 | 0.1537 times | Thu 01 October 2026 | 2894.10 (-3.91%) | 2984.00 | 2823.00 - 2992.25 | 0.3924 times | Fri 25 September 2026 | 3011.75 (-1.34%) | 3047.60 | 2932.50 - 3150.00 | 0.598 times | Fri 18 September 2026 | 3052.70 (-6.12%) | 3251.80 | 2996.10 - 3251.80 | 0.4486 times | Fri 11 September 2026 | 3251.80 (1.6%) | 3163.05 | 3108.35 - 3298.90 | 0.9241 times | Fri 04 September 2026 | 3200.55 (-2.89%) | 3295.80 | 3177.75 - 3383.20 | 0.8372 times | Fri 28 August 2026 | 3295.80 (-0.64%) | 3399.65 | 3274.50 - 3567.05 | 1.1993 times | Fri 21 August 2026 | 3317.15 (7.34%) | 3099.05 | 3066.00 - 3354.80 | 1.7887 times | Fri 14 August 2026 | 3090.45 (14.81%) | 2723.00 | 2577.55 - 3301.00 | 3.3864 times | Fri 07 August 2026 | 2691.75 (4.28%) | 2609.15 | 2601.50 - 2749.95 | 0.2717 times | Fri 31 July 2026 | 2581.35 (0.42%) | 2586.45 | 2525.00 - 2620.00 | 0.1191 times |
Monthly price and charts Technocraft
Strong monthly Stock price targets for Technocraft 532804 are 2721.63 and 2867.08
| Monthly Target 1 | 2691.45 |
| Monthly Target 2 | 2751.8 |
| Monthly Target 3 | 2836.9 |
| Monthly Target 4 | 2897.25 |
| Monthly Target 5 | 2982.35 |
Monthly price and volumes Technocraft
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2812.15 (-3.68%) | 2877.70 | 2776.55 - 2922.00 | 0.1642 times | Tue 29 September 2026 | 2919.70 (-11.32%) | 3286.05 | 2913.85 - 3374.00 | 1.2151 times | Mon 31 August 2026 | 3292.40 (27.55%) | 2609.15 | 2577.55 - 3567.05 | 2.9312 times | Fri 31 July 2026 | 2581.35 (0.24%) | 2576.85 | 2437.25 - 2700.00 | 0.5637 times | Tue 30 June 2026 | 2575.25 (4.51%) | 2462.20 | 2353.70 - 2654.75 | 0.4193 times | Fri 29 May 2026 | 2464.15 (-0.09%) | 2493.00 | 2401.05 - 2720.00 | 0.5174 times | Thu 30 April 2026 | 2466.45 (12.8%) | 2277.35 | 2182.35 - 2569.65 | 0.4648 times | Mon 30 March 2026 | 2186.50 (-3.36%) | 2150.05 | 1975.00 - 2278.10 | 2.6381 times | Fri 27 February 2026 | 2262.60 (11.47%) | 2030.00 | 1878.00 - 2684.70 | 0.802 times | Fri 30 January 2026 | 2029.85 (-9.43%) | 2256.20 | 1870.00 - 2291.90 | 0.2842 times | Wed 31 December 2025 | 2241.30 (-5.61%) | 2374.50 | 2140.15 - 2389.15 | 0.3249 times |
Yearly price and charts Technocraft
Strong yearly Stock price targets for Technocraft 532804 are 2341.08 and 4038.13
| Yearly Target 1 | 1052.68 |
| Yearly Target 2 | 1932.42 |
| Yearly Target 3 | 2749.7333333333 |
| Yearly Target 4 | 3629.47 |
| Yearly Target 5 | 4446.78 |
Yearly price and volumes Technocraft
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2812.15 (25.47%) | 2256.20 | 1870.00 - 3567.05 | 0.4784 times | Wed 31 December 2025 | 2241.30 (-17.79%) | 2779.95 | 2140.15 - 3392.40 | 0.4629 times | Tue 31 December 2024 | 2726.15 (7.59%) | 2647.95 | 1502.10 - 3939.00 | 1.1128 times | Fri 29 December 2023 | 2533.90 (179.28%) | 905.05 | 876.20 - 2749.80 | 1.7094 times | Fri 30 December 2022 | 907.30 (16.19%) | 778.00 | 689.65 - 1235.00 | 0.9608 times | Fri 31 December 2021 | 780.90 (120%) | 351.30 | 330.05 - 993.40 | 2.1356 times | Thu 31 December 2020 | 354.95 (22.82%) | 287.00 | 144.00 - 399.40 | 1.026 times | Tue 31 December 2019 | 289.00 (-51.86%) | 614.00 | 281.00 - 615.00 | 0.5715 times | Mon 31 December 2018 | 600.30 (0%) | 518.50 | 492.45 - 650.45 | 0.5426 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Technocraft
Tomorrow's movement Prediction of Technocraft 532804 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2954.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technocraft 532804 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3045 and price is deviating by 120 points
Upper Bollinger band is at 3285 and lower is at 2805, while middle bands are at 2925 and 3165
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Technocraft (532804) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Technocraft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Technocraft in short term and the sell signal is strong.
Technocraft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Technocraft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Technocraft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2950.64 and Technocraft 532804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Technocraft 532804 stock. Volume based technical analysis of Technocraft 532804 stock is negative.
Technocraft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technocraft 532804
DMA (daily moving average) of Technocraft 532804
| DMA period | DMA value |
| 5 day DMA | 2874.66 |
| 12 day DMA | 2965.03 |
| 20 day DMA | 3044.35 |
| 35 day DMA | 3141.25 |
| 50 day DMA | 2992.42 |
| 100 day DMA | 2762.02 |
| 150 day DMA | 2611.83 |
| 200 day DMA | 2509.19 |
EMA (exponential moving average) of Technocraft 532804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2873.29 | 2903.85 | 2944.74 |
| 12 day EMA | 2954.82 | 2980.75 | 3009.6 |
| 20 day EMA | 3001.62 | 3021.55 | 3042.54 |
| 35 day EMA | 2973.55 | 2983.05 | 2992.53 |
| 50 day EMA | 2945.41 | 2950.85 | 2956.11 |
SMA (simple moving average) of Technocraft 532804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2874.66 | 2914.58 | 2958.17 |
| 12 day SMA | 2965.03 | 2990.11 | 3015.14 |
| 20 day SMA | 3044.35 | 3067.28 | 3088.83 |
| 35 day SMA | 3141.25 | 3143.23 | 3144.99 |
| 50 day SMA | 2992.42 | 2987.5 | 2981.65 |
| 100 day SMA | 2762.02 | 2759.7 | 2756.41 |
| 150 day SMA | 2611.83 | 2608.98 | 2605.71 |
| 200 day SMA | 2509.19 | 2506.18 | 2502.91 |
Videos related to: Technocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
