Munafa Stock Market Course + Intraday & FNO calls 
Technocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft 532804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532804
- 532804 Experts view
- Tomorrow's Movement 532804
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532804 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Technocraft
Strong intraday Stock price targets for Technocraft are 2460.23 and 2519.18
| Intraday Target 1 | 2418.85 |
| Intraday Target 2 | 2442.65 |
| Intraday Target 3 | 2477.8 |
| Intraday Target 4 | 2501.6 |
| Intraday Target 5 | 2536.75 |
Daily price and volume Technocraft
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2466.45 (-1.04%) | 2454.00 | 2454.00 - 2512.95 | 0.4924 times | Wed 29 April 2026 | 2492.30 (-1.79%) | 2537.85 | 2490.00 - 2537.85 | 0.4688 times | Tue 28 April 2026 | 2537.85 (0.97%) | 2506.55 | 2504.85 - 2569.65 | 1.361 times | Mon 27 April 2026 | 2513.45 (1.22%) | 2490.80 | 2489.00 - 2523.75 | 0.648 times | Fri 24 April 2026 | 2483.25 (-0.53%) | 2510.30 | 2474.60 - 2550.00 | 1.7629 times | Thu 23 April 2026 | 2496.50 (-1.86%) | 2520.70 | 2485.15 - 2550.00 | 1.621 times | Wed 22 April 2026 | 2543.90 (1.76%) | 2515.05 | 2515.05 - 2567.10 | 0.6697 times | Tue 21 April 2026 | 2499.95 (1.17%) | 2440.95 | 2440.95 - 2520.95 | 1.3118 times | Mon 20 April 2026 | 2471.05 (0.44%) | 2451.60 | 2432.10 - 2475.50 | 1.0026 times | Fri 17 April 2026 | 2460.20 (-2.61%) | 2526.40 | 2431.55 - 2549.50 | 0.6618 times | Thu 16 April 2026 | 2526.20 (1.56%) | 2537.95 | 2457.05 - 2549.70 | 1.8456 times |
Weekly price and charts Technocraft
Strong weekly Stock price targets for Technocraft 532804 are 2402.4 and 2518.05
| Weekly Target 1 | 2381.05 |
| Weekly Target 2 | 2423.75 |
| Weekly Target 3 | 2496.7 |
| Weekly Target 4 | 2539.4 |
| Weekly Target 5 | 2612.35 |
Weekly price and volumes for Technocraft
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2466.45 (-0.68%) | 2490.80 | 2454.00 - 2569.65 | 0.1844 times | Fri 24 April 2026 | 2483.25 (0.94%) | 2451.60 | 2432.10 - 2567.10 | 0.3954 times | Fri 17 April 2026 | 2460.20 (5.24%) | 2277.00 | 2232.60 - 2549.70 | 0.388 times | Fri 10 April 2026 | 2337.80 (3.94%) | 2305.05 | 2200.00 - 2430.95 | 0.38 times | Thu 02 April 2026 | 2249.10 (2.64%) | 2149.10 | 2091.15 - 2290.00 | 1.4525 times | Fri 27 March 2026 | 2191.20 (0.45%) | 2124.40 | 2048.80 - 2233.50 | 5.8539 times | Fri 20 March 2026 | 2181.35 (9.17%) | 1975.00 | 1975.00 - 2250.00 | 0.5635 times | Fri 13 March 2026 | 1998.10 (-6.29%) | 2075.00 | 1990.00 - 2164.80 | 0.3255 times | Fri 06 March 2026 | 2132.30 (-5.76%) | 2150.05 | 2071.90 - 2278.10 | 0.2512 times | Fri 27 February 2026 | 2262.60 (-5.11%) | 2384.50 | 2252.80 - 2560.30 | 0.2056 times | Fri 20 February 2026 | 2384.40 (-6.5%) | 2539.60 | 2310.00 - 2539.60 | 0.2988 times |
Monthly price and charts Technocraft
Strong monthly Stock price targets for Technocraft 532804 are 2324.4 and 2711.7
| Monthly Target 1 | 2018.85 |
| Monthly Target 2 | 2242.65 |
| Monthly Target 3 | 2406.15 |
| Monthly Target 4 | 2629.95 |
| Monthly Target 5 | 2793.45 |
Monthly price and volumes Technocraft
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2466.45 (12.8%) | 2277.35 | 2182.35 - 2569.65 | 0.5684 times | Mon 30 March 2026 | 2186.50 (-3.36%) | 2150.05 | 1975.00 - 2278.10 | 3.2263 times | Fri 27 February 2026 | 2262.60 (11.47%) | 2030.00 | 1878.00 - 2684.70 | 0.9808 times | Fri 30 January 2026 | 2029.85 (-9.43%) | 2256.20 | 1870.00 - 2291.90 | 0.3475 times | Wed 31 December 2025 | 2241.30 (-5.61%) | 2374.50 | 2140.15 - 2389.15 | 0.3973 times | Fri 28 November 2025 | 2374.50 (-2.4%) | 2390.95 | 2289.65 - 2600.20 | 0.4919 times | Fri 31 October 2025 | 2433.00 (10.41%) | 2294.95 | 2167.50 - 2536.75 | 0.7404 times | Tue 30 September 2025 | 2203.55 (-10.75%) | 2478.45 | 2152.30 - 2610.00 | 0.9825 times | Fri 29 August 2025 | 2468.85 (-20.94%) | 3130.00 | 2460.10 - 3210.15 | 0.8866 times | Thu 31 July 2025 | 3122.90 (3.71%) | 3028.00 | 2990.05 - 3392.40 | 1.3782 times | Mon 30 June 2025 | 3011.30 (-3.5%) | 3100.05 | 2797.25 - 3159.90 | 0.5951 times |
Yearly price and charts Technocraft
Strong yearly Stock price targets for Technocraft 532804 are 2168.23 and 2982.93
| Yearly Target 1 | 1525.68 |
| Yearly Target 2 | 1996.07 |
| Yearly Target 3 | 2340.3833333333 |
| Yearly Target 4 | 2810.77 |
| Yearly Target 5 | 3155.08 |
Yearly price and volumes Technocraft
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2466.45 (10.05%) | 2256.20 | 1870.00 - 2684.70 | 0.2068 times | Wed 31 December 2025 | 2241.30 (-17.79%) | 2779.95 | 2140.15 - 3392.40 | 0.4777 times | Tue 31 December 2024 | 2726.15 (7.59%) | 2647.95 | 1502.10 - 3939.00 | 1.1483 times | Fri 29 December 2023 | 2533.90 (179.28%) | 905.05 | 876.20 - 2749.80 | 1.7638 times | Fri 30 December 2022 | 907.30 (16.19%) | 778.00 | 689.65 - 1235.00 | 0.9914 times | Fri 31 December 2021 | 780.90 (120%) | 351.30 | 330.05 - 993.40 | 2.2036 times | Thu 31 December 2020 | 354.95 (22.82%) | 287.00 | 144.00 - 399.40 | 1.0587 times | Tue 31 December 2019 | 289.00 (-51.86%) | 614.00 | 281.00 - 615.00 | 0.5898 times | Mon 31 December 2018 | 600.30 (0%) | 518.50 | 492.45 - 650.45 | 0.5599 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Technocraft
Tomorrow's movement Prediction of Technocraft 532804 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2468.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technocraft 532804 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2421 and price is deviating by 104 points
Upper Bollinger band is at 2628 and lower is at 2214, while middle bands are at 2318 and 2525
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Technocraft (532804) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Technocraft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Technocraft in short term but the sell signal is initial and weak.
Technocraft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Technocraft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Technocraft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2497.89 and Technocraft 532804 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Technocraft 532804 stock. Volume based technical analysis of Technocraft 532804 stock is negative.
Technocraft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technocraft 532804
DMA (daily moving average) of Technocraft 532804
| DMA period | DMA value |
| 5 day DMA | 2498.66 |
| 12 day DMA | 2498.2 |
| 20 day DMA | 2420.68 |
| 35 day DMA | 2294.53 |
| 50 day DMA | 2299.47 |
| 100 day DMA | 2240.02 |
| 150 day DMA | 2287.94 |
| 200 day DMA | 2433.97 |
EMA (exponential moving average) of Technocraft 532804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2492.22 | 2505.11 | 2511.51 |
| 12 day EMA | 2468.57 | 2468.95 | 2464.71 |
| 20 day EMA | 2425.57 | 2421.27 | 2413.8 |
| 35 day EMA | 2381.53 | 2376.53 | 2369.71 |
| 50 day EMA | 2324.95 | 2319.18 | 2312.12 |
SMA (simple moving average) of Technocraft 532804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2498.66 | 2504.67 | 2514.99 |
| 12 day SMA | 2498.2 | 2492.48 | 2479.6 |
| 20 day SMA | 2420.68 | 2406.68 | 2391.63 |
| 35 day SMA | 2294.53 | 2284.98 | 2275.51 |
| 50 day SMA | 2299.47 | 2302.34 | 2299.67 |
| 100 day SMA | 2240.02 | 2238.5 | 2236.98 |
| 150 day SMA | 2287.94 | 2288.1 | 2287.85 |
| 200 day SMA | 2433.97 | 2437.94 | 2441.67 |
Videos related to: Technocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
