Munafa Stock Market Course + Intraday & FNO calls 
BSE ZEEMEDIA 532794 PriceVolume indicator, ZEEMEDIA 532794 indicators PriceVolume technical analysis, ZEEMEDIA 532794 indicators PriceVolume free charts, ZEEMEDIA 532794 indicators PriceVolume historical values BSE
Stock 532794 - Share ZEEMEDIA trades in BSE
BSE ZEEMEDIA 532794 PriceVolume indicator, ZEEMEDIA 532794 indicators PriceVolume technical analysis, ZEEMEDIA 532794 indicators PriceVolume free charts, ZEEMEDIA 532794 indicators PriceVolume historical values BSE
- All Indicators in one
- ZEEMEDIA 532794 RSI indicator technical analysis
- ZEEMEDIA 532794 CCI indicator technical analysis
- ZEEMEDIA 532794 ADX indicator technical analysis
- ZEEMEDIA 532794 MACD indicator technical analysis
- ZEEMEDIA 532794 BollingerBands indicator technical analysis
- ZEEMEDIA 532794 Stochastics indicator technical analysis
- ZEEMEDIA 532794 MA indicator technical analysis
- ZEEMEDIA 532794 PriceVolume indicator technical analysis
- Daily Support: 8.32
- Daily Resistance: 8.66
- 5 Day DMA Moving Average is 8.79
- 20 Day DMA Moving Average is 9.05
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 532794
- 532794 Experts view
- Tomorrow's Movement 532794
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532794 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 12 Jan 2026 | -1.61% | 8.74 | 8.57 | 8.74 | 8.40 | 0.05 times |
| Fri 09 Jan 2026 | -0.8% | 8.80 | 8.71 | 8.83 | 8.61 | 0.04 times |
| Thu 08 Jan 2026 | -2.77% | 8.99 | 8.78 | 9.17 | 8.75 | 0.12 times |
| Wed 07 Jan 2026 | 1.92% | 8.90 | 9.03 | 9.18 | 8.87 | 0.07 times |
| Tue 06 Jan 2026 | -1.12% | 8.97 | 8.86 | 8.98 | 8.84 | 0.02 times |
| Mon 05 Jan 2026 | -0.78% | 8.93 | 8.96 | 9.07 | 8.86 | 0.03 times |
| Fri 02 Jan 2026 | 1.46% | 8.90 | 9.03 | 9.06 | 8.85 | 0.04 times |
| Thu 01 Jan 2026 | 0% | 9.12 | 8.90 | 9.12 | 8.82 | 0.12 times |
| Wed 31 Dec 2025 | 0.68% | 8.84 | 8.90 | 9.00 | 8.84 | 0.08 times |
| Tue 30 Dec 2025 | -1.56% | 8.81 | 8.84 | 9.01 | 8.81 | 0.05 times |
Volume is calculated using 10 day average volume
BSE ZEEMEDIA 532794 PriceVolume indicator, ZEEMEDIA 532794 indicators PriceVolume technical analysis, ZEEMEDIA 532794 indicators PriceVolume free charts, ZEEMEDIA 532794 indicators PriceVolume historical values BSE
Below are charts of BSE ZEEMEDIA 532794 PriceVolume indicator, ZEEMEDIA 532794 indicators PriceVolume technical analysis, ZEEMEDIA 532794 indicators PriceVolume free charts, ZEEMEDIA 532794 indicators PriceVolume historical values BSE
ZEEMEDIA 532794 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of ZEEMEDIA 532794 is: 312284.2 M
Current day volume is 0.254 times compared to averaged volume ZEEMEDIA has
Historical price to volume measure of ZEEMEDIA is:
| Price | Percent Change | Percent change within day | Volume change |
| 8.57 | -1.61% | -1.95% | 0.254 times |
| 8.71 | -0.8% | -1.02% | 0.232 times |
| 8.78 | -2.77% | -2.34% | 0.649 times |
| 9.03 | 1.92% | 1.46% | 0.354 times |
| 8.86 | -1.12% | -1.23% | 0.106 times |
| 8.96 | -0.78% | 0.34% | 0.152 times |
| 9.03 | 1.46% | 1.46% | 0.206 times |
| 8.90 | 0% | -2.41% | 0.663 times |
| 8.90 | 0.68% | 0.68% | 0.419 times |
| 8.84 | -1.56% | 0.34% | 0.262 times |
Price to volume Charts of ZEEMEDIA 532794 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE ZEEMEDIA 532794 PriceVolume indicator, ZEEMEDIA 532794 indicators PriceVolume technical analysis, ZEEMEDIA 532794 indicators PriceVolume free charts, ZEEMEDIA 532794 indicators PriceVolume historical values BSE
These are BSE ZEEMEDIA 532794 PriceVolume indicator, ZEEMEDIA 532794 indicators PriceVolume technical analysis, ZEEMEDIA 532794 indicators PriceVolume free charts, ZEEMEDIA 532794 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE ZEEMEDIA 532794 PriceVolume indicator, ZEEMEDIA 532794 indicators PriceVolume technical analysis, ZEEMEDIA 532794 indicators PriceVolume free charts, ZEEMEDIA 532794 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
