Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532794
- 532794 Experts view
- Tomorrow's Movement 532794
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532794 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zeemedia
Strong intraday Stock price targets for Zeemedia are 16.18 and 16.64
Intraday Target 1 | 16.1 |
Intraday Target 2 | 16.26 |
Intraday Target 3 | 16.563333333333 |
Intraday Target 4 | 16.72 |
Intraday Target 5 | 17.02 |
Daily price and volume Zeemedia
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 16.41 (-4.98%) | 16.50 | 16.41 - 16.87 | 1.3499 times | Fri 24 January 2025 | 17.27 (-2.59%) | 17.78 | 17.20 - 17.93 | 0.7297 times | Thu 23 January 2025 | 17.73 (0.68%) | 17.45 | 17.45 - 17.91 | 0.3916 times | Wed 22 January 2025 | 17.61 (-0.45%) | 17.90 | 16.82 - 18.22 | 1.7563 times | Tue 21 January 2025 | 17.69 (-2.96%) | 18.50 | 17.53 - 18.77 | 1.3344 times | Mon 20 January 2025 | 18.23 (-1.62%) | 18.90 | 18.16 - 18.90 | 0.4781 times | Fri 17 January 2025 | 18.53 (0.43%) | 18.45 | 18.21 - 18.88 | 0.494 times | Thu 16 January 2025 | 18.45 (0.93%) | 18.50 | 18.44 - 19.00 | 0.8626 times | Wed 15 January 2025 | 18.28 (-2.97%) | 18.89 | 18.01 - 19.24 | 1.1243 times | Tue 14 January 2025 | 18.84 (-0.84%) | 19.40 | 18.60 - 19.85 | 1.4791 times | Mon 13 January 2025 | 19.00 (-5%) | 19.50 | 19.00 - 19.82 | 0.8069 times |
Weekly price and charts Zeemedia
Strong weekly Stock price targets for Zeemedia 532794 are 16.18 and 16.64
Weekly Target 1 | 16.1 |
Weekly Target 2 | 16.26 |
Weekly Target 3 | 16.563333333333 |
Weekly Target 4 | 16.72 |
Weekly Target 5 | 17.02 |
Weekly price and volumes for Zeemedia
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 16.41 (-4.98%) | 16.50 | 16.41 - 16.87 | 0.2803 times | Fri 24 January 2025 | 17.27 (-6.8%) | 18.90 | 16.82 - 18.90 | 0.9738 times | Fri 17 January 2025 | 18.53 (-7.35%) | 19.50 | 18.01 - 19.85 | 0.9897 times | Fri 10 January 2025 | 20.00 (-1.19%) | 20.49 | 18.70 - 21.77 | 1.5707 times | Fri 03 January 2025 | 20.24 (14.22%) | 17.55 | 17.10 - 20.90 | 2.6294 times | Fri 27 December 2024 | 17.72 (-3.43%) | 18.07 | 17.51 - 18.39 | 0.211 times | Fri 20 December 2024 | 18.35 (-6.57%) | 19.22 | 18.16 - 20.16 | 0.7957 times | Fri 13 December 2024 | 19.64 (-8.35%) | 21.05 | 19.15 - 21.30 | 0.7071 times | Fri 06 December 2024 | 21.43 (13.63%) | 18.91 | 18.91 - 22.48 | 0.9864 times | Fri 29 November 2024 | 18.86 (3.63%) | 18.54 | 17.51 - 19.16 | 0.8559 times | Fri 22 November 2024 | 18.20 (-2.41%) | 18.78 | 17.83 - 19.89 | 0.3465 times |
Monthly price and charts Zeemedia
Strong monthly Stock price targets for Zeemedia 532794 are 13.73 and 19.09
Monthly Target 1 | 12.84 |
Monthly Target 2 | 14.62 |
Monthly Target 3 | 18.196666666667 |
Monthly Target 4 | 19.98 |
Monthly Target 5 | 23.56 |
Monthly price and volumes Zeemedia
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 16.41 (-10.08%) | 18.40 | 16.41 - 21.77 | 0.2175 times | Tue 31 December 2024 | 18.25 (-3.23%) | 18.91 | 17.10 - 22.48 | 0.1181 times | Fri 29 November 2024 | 18.86 (-3.68%) | 19.72 | 17.51 - 21.55 | 0.1329 times | Thu 31 October 2024 | 19.58 (-14.01%) | 23.89 | 17.51 - 26.29 | 0.859 times | Mon 30 September 2024 | 22.77 (71.33%) | 13.33 | 12.18 - 22.77 | 1.7819 times | Fri 30 August 2024 | 13.29 (-12.22%) | 15.20 | 12.93 - 15.30 | 0.8088 times | Wed 31 July 2024 | 15.14 (1.68%) | 14.66 | 12.30 - 16.00 | 1.5839 times | Fri 28 June 2024 | 14.89 (12.72%) | 13.51 | 10.76 - 15.65 | 1.606 times | Fri 31 May 2024 | 13.21 (17.84%) | 11.21 | 10.36 - 15.05 | 1.4371 times | Tue 30 April 2024 | 11.21 (7.58%) | 10.62 | 10.57 - 12.39 | 1.4546 times | Thu 28 March 2024 | 10.42 (-24.22%) | 13.90 | 10.00 - 14.05 | 2.2228 times |
Indicator Analysis of Zeemedia
Tomorrow's movement Prediction of Zeemedia 532794 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zeemedia 532794 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zeemedia 532794 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 27 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zeemedia (532794) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeemedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zeemedia in short term and the sell signal is strong.
Zeemedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zeemedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zeemedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.84 and Zeemedia 532794 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zeemedia 532794 stock. Volume based technical analysis of Zeemedia 532794 stock is negative.
Zeemedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeemedia 532794
DMA (daily moving average) of Zeemedia 532794
DMA period | DMA value |
5 day DMA | 17.34 |
12 day DMA | 18.17 |
20 day DMA | 18.86 |
35 day DMA | 18.9 |
50 day DMA | 19.02 |
100 day DMA | 18.68 |
150 day DMA | 17.13 |
200 day DMA | 16.01 |
EMA (exponential moving average) of Zeemedia 532794
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.28 | 17.72 | 17.95 |
12 day EMA | 17.99 | 18.28 | 18.46 |
20 day EMA | 18.36 | 18.56 | 18.7 |
35 day EMA | 18.74 | 18.88 | 18.98 |
50 day EMA | 18.91 | 19.01 | 19.08 |
SMA (simple moving average) of Zeemedia 532794
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.34 | 17.71 | 17.96 |
12 day SMA | 18.17 | 18.55 | 18.88 |
20 day SMA | 18.86 | 18.91 | 18.93 |
35 day SMA | 18.9 | 19.04 | 19.16 |
50 day SMA | 19.02 | 19.06 | 19.11 |
100 day SMA | 18.68 | 18.64 | 18.6 |
150 day SMA | 17.13 | 17.11 | 17.09 |
200 day SMA | 16.01 | 15.99 | 15.96 |