Munafa Stock Market Course + Intraday & FNO calls 
Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532794
- 532794 Experts view
- Tomorrow's Movement 532794
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532794 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zeemedia
Strong intraday Stock price targets for Zeemedia are 8.08 and 8.38
| Intraday Target 1 | 8.02 |
| Intraday Target 2 | 8.13 |
| Intraday Target 3 | 8.32 |
| Intraday Target 4 | 8.43 |
| Intraday Target 5 | 8.62 |
Daily price and volume Zeemedia
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8.24 (-1.2%) | 8.51 | 8.21 - 8.51 | 0.9502 times | Wed 24 June 2026 | 8.34 (-1.3%) | 8.31 | 8.29 - 8.53 | 1.039 times | Tue 23 June 2026 | 8.45 (-2.42%) | 8.69 | 8.44 - 8.84 | 0.7956 times | Mon 22 June 2026 | 8.66 (1.17%) | 8.43 | 8.43 - 8.75 | 0.7353 times | Fri 19 June 2026 | 8.56 (0.94%) | 8.66 | 8.45 - 8.88 | 0.8068 times | Thu 18 June 2026 | 8.48 (1.07%) | 8.15 | 8.15 - 8.62 | 0.8863 times | Wed 17 June 2026 | 8.39 (1.33%) | 8.62 | 8.33 - 8.62 | 0.3259 times | Tue 16 June 2026 | 8.28 (-3.5%) | 8.58 | 8.25 - 8.81 | 3.25 times | Mon 15 June 2026 | 8.58 (-0.12%) | 8.81 | 8.55 - 8.92 | 0.4231 times | Fri 12 June 2026 | 8.59 (0.94%) | 8.69 | 8.43 - 8.73 | 0.7878 times | Thu 11 June 2026 | 8.51 (3.28%) | 8.22 | 8.21 - 8.69 | 0.3239 times |
Weekly price and charts Zeemedia
Strong weekly Stock price targets for Zeemedia 532794 are 7.91 and 8.54
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 8.02 |
| Weekly Target 3 | 8.43 |
| Weekly Target 4 | 8.65 |
| Weekly Target 5 | 9.06 |
Weekly price and volumes for Zeemedia
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8.24 (-3.74%) | 8.43 | 8.21 - 8.84 | 0.9607 times | Fri 19 June 2026 | 8.56 (-0.35%) | 8.81 | 8.15 - 8.92 | 1.5536 times | Fri 12 June 2026 | 8.59 (0%) | 8.55 | 8.21 - 8.95 | 0.9202 times | Fri 05 June 2026 | 8.59 (2.26%) | 8.59 | 7.96 - 9.19 | 2.3269 times | Fri 29 May 2026 | 8.40 (6.06%) | 8.00 | 7.88 - 8.75 | 1.2436 times | Fri 22 May 2026 | 7.92 (-0.38%) | 7.61 | 7.61 - 8.37 | 1.076 times | Fri 15 May 2026 | 7.95 (-4.45%) | 8.46 | 7.72 - 8.46 | 0.4635 times | Fri 08 May 2026 | 8.32 (-0.12%) | 8.59 | 8.13 - 8.63 | 0.3311 times | Thu 30 April 2026 | 8.33 (-0.48%) | 8.12 | 8.10 - 8.86 | 0.5176 times | Fri 24 April 2026 | 8.37 (3.59%) | 8.37 | 8.01 - 9.00 | 0.6067 times | Fri 17 April 2026 | 8.08 (2.28%) | 7.75 | 7.57 - 8.43 | 0.9431 times |
Monthly price and charts Zeemedia
Strong monthly Stock price targets for Zeemedia 532794 are 7.49 and 8.72
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 7.74 |
| Monthly Target 3 | 8.4633333333333 |
| Monthly Target 4 | 8.97 |
| Monthly Target 5 | 9.69 |
Monthly price and volumes Zeemedia
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8.24 (-1.9%) | 8.59 | 7.96 - 9.19 | 0.9912 times | Fri 29 May 2026 | 8.40 (0.84%) | 8.59 | 7.61 - 8.75 | 0.5358 times | Thu 30 April 2026 | 8.33 (24.33%) | 6.70 | 6.70 - 9.00 | 0.6321 times | Mon 30 March 2026 | 6.70 (-20.62%) | 8.25 | 6.70 - 8.45 | 1.4324 times | Fri 27 February 2026 | 8.44 (7.52%) | 8.00 | 7.55 - 10.34 | 1.0226 times | Fri 30 January 2026 | 7.85 (-11.8%) | 9.12 | 7.11 - 9.18 | 0.6483 times | Wed 31 December 2025 | 8.90 (-7.77%) | 9.63 | 8.58 - 9.80 | 0.7609 times | Fri 28 November 2025 | 9.65 (-3.6%) | 9.64 | 8.86 - 10.21 | 0.649 times | Fri 31 October 2025 | 10.01 (-9.82%) | 11.11 | 9.46 - 12.08 | 1.5064 times | Tue 30 September 2025 | 11.10 (-10.41%) | 12.03 | 11.01 - 13.22 | 1.8212 times | Fri 29 August 2025 | 12.39 (-6.91%) | 13.31 | 12.25 - 13.48 | 1.0174 times |
Yearly price and charts Zeemedia
Strong yearly Stock price targets for Zeemedia 532794 are 5.65 and 9.29
| Yearly Target 1 | 4.79 |
| Yearly Target 2 | 6.51 |
| Yearly Target 3 | 8.4266666666667 |
| Yearly Target 4 | 10.15 |
| Yearly Target 5 | 12.07 |
Yearly price and volumes Zeemedia
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8.24 (-7.42%) | 9.12 | 6.70 - 10.34 | 0.1179 times | Wed 31 December 2025 | 8.90 (-51.23%) | 18.40 | 8.58 - 21.77 | 0.5142 times | Tue 31 December 2024 | 18.25 (20.78%) | 15.46 | 10.00 - 26.29 | 3.0792 times | Fri 29 December 2023 | 15.11 (1.61%) | 14.87 | 7.63 - 18.30 | 1.8925 times | Fri 30 December 2022 | 14.87 (11.47%) | 13.50 | 11.90 - 25.15 | 0.9125 times | Fri 31 December 2021 | 13.34 (128.03%) | 5.85 | 5.01 - 16.10 | 1.3452 times | Thu 31 December 2020 | 5.85 (-3.78%) | 6.10 | 2.89 - 8.09 | 0.5024 times | Tue 31 December 2019 | 6.08 (-74.77%) | 24.20 | 4.72 - 26.55 | 0.6182 times | Mon 31 December 2018 | 24.10 (0%) | 23.95 | 22.00 - 29.90 | 0.0178 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Zeemedia
Tomorrow's movement Prediction of Zeemedia 532794 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zeemedia 532794 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zeemedia 532794 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zeemedia (532794) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Zeemedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zeemedia in short term but the sell signal is initial and weak.
Zeemedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zeemedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zeemedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.4 and Zeemedia 532794 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zeemedia 532794 stock. Volume based technical analysis of Zeemedia 532794 stock is negative.
Zeemedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeemedia 532794
DMA (daily moving average) of Zeemedia 532794
| DMA period | DMA value |
| 5 day DMA | 8.45 |
| 12 day DMA | 8.44 |
| 20 day DMA | 8.41 |
| 35 day DMA | 8.26 |
| 50 day DMA | 8.29 |
| 100 day DMA | 8.22 |
| 150 day DMA | 8.46 |
| 200 day DMA | 9.14 |
EMA (exponential moving average) of Zeemedia 532794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.38 | 8.45 | 8.51 |
| 12 day EMA | 8.41 | 8.44 | 8.46 |
| 20 day EMA | 8.38 | 8.39 | 8.4 |
| 35 day EMA | 8.33 | 8.34 | 8.34 |
| 50 day EMA | 8.25 | 8.25 | 8.25 |
SMA (simple moving average) of Zeemedia 532794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.45 | 8.5 | 8.51 |
| 12 day SMA | 8.44 | 8.46 | 8.48 |
| 20 day SMA | 8.41 | 8.42 | 8.4 |
| 35 day SMA | 8.26 | 8.26 | 8.26 |
| 50 day SMA | 8.29 | 8.28 | 8.27 |
| 100 day SMA | 8.22 | 8.22 | 8.21 |
| 150 day SMA | 8.46 | 8.46 | 8.47 |
| 200 day SMA | 9.14 | 9.17 | 9.19 |
Videos related to: Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
