Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532794
- 532794 Experts view
- Tomorrow's Movement 532794
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532794 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zeemedia
Strong intraday Stock price targets for Zeemedia are 8.64 and 9.3
| Intraday Target 1 | 8.53 |
| Intraday Target 2 | 8.75 |
| Intraday Target 3 | 9.1866666666667 |
| Intraday Target 4 | 9.41 |
| Intraday Target 5 | 9.85 |
Daily price and volume Zeemedia
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.98 (-5.17%) | 9.62 | 8.96 - 9.62 | 1.5986 times | Fri 26 December 2025 | 9.47 (-0.21%) | 9.52 | 9.42 - 9.72 | 1.6614 times | Wed 24 December 2025 | 9.49 (0.85%) | 9.42 | 9.38 - 9.74 | 0.9127 times | Tue 23 December 2025 | 9.41 (2.06%) | 9.18 | 9.16 - 9.60 | 0.8397 times | Mon 22 December 2025 | 9.22 (-1.6%) | 9.50 | 9.05 - 9.50 | 1.402 times | Fri 19 December 2025 | 9.37 (1.96%) | 9.18 | 9.15 - 9.57 | 0.8734 times | Thu 18 December 2025 | 9.19 (0.99%) | 9.02 | 9.01 - 9.29 | 1.4709 times | Wed 17 December 2025 | 9.10 (0.55%) | 9.09 | 8.85 - 9.14 | 0.4483 times | Tue 16 December 2025 | 9.05 (0%) | 9.19 | 8.82 - 9.19 | 0.6458 times | Mon 15 December 2025 | 9.05 (0.67%) | 8.97 | 8.94 - 9.20 | 0.1471 times | Fri 12 December 2025 | 8.99 (-1.21%) | 9.10 | 8.97 - 9.29 | 0.5563 times |
Weekly price and charts Zeemedia
Strong weekly Stock price targets for Zeemedia 532794 are 8.64 and 9.3
| Weekly Target 1 | 8.53 |
| Weekly Target 2 | 8.75 |
| Weekly Target 3 | 9.1866666666667 |
| Weekly Target 4 | 9.41 |
| Weekly Target 5 | 9.85 |
Weekly price and volumes for Zeemedia
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.98 (-5.17%) | 9.62 | 8.96 - 9.62 | 0.4293 times | Fri 26 December 2025 | 9.47 (1.07%) | 9.50 | 9.05 - 9.74 | 1.2932 times | Fri 19 December 2025 | 9.37 (4.23%) | 8.97 | 8.82 - 9.57 | 0.9629 times | Fri 12 December 2025 | 8.99 (-0.66%) | 9.18 | 8.58 - 9.30 | 0.95 times | Fri 05 December 2025 | 9.05 (-6.22%) | 9.63 | 8.93 - 9.80 | 0.5576 times | Fri 28 November 2025 | 9.65 (5.93%) | 9.11 | 8.86 - 10.00 | 1.53 times | Fri 21 November 2025 | 9.11 (-4.31%) | 9.36 | 9.07 - 9.95 | 0.6413 times | Fri 14 November 2025 | 9.52 (-2.96%) | 10.01 | 9.35 - 10.01 | 1.1367 times | Fri 07 November 2025 | 9.81 (-2%) | 9.64 | 9.59 - 10.21 | 0.5833 times | Fri 31 October 2025 | 10.01 (-1.48%) | 10.55 | 9.46 - 10.55 | 1.9157 times | Thu 23 October 2025 | 10.16 (3.04%) | 9.99 | 9.70 - 11.55 | 3.5443 times |
Monthly price and charts Zeemedia
Strong monthly Stock price targets for Zeemedia 532794 are 8.17 and 9.39
| Monthly Target 1 | 7.9 |
| Monthly Target 2 | 8.44 |
| Monthly Target 3 | 9.12 |
| Monthly Target 4 | 9.66 |
| Monthly Target 5 | 10.34 |
Monthly price and volumes Zeemedia
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.98 (-6.94%) | 9.63 | 8.58 - 9.80 | 0.364 times | Fri 28 November 2025 | 9.65 (-3.6%) | 9.64 | 8.86 - 10.21 | 0.3378 times | Fri 31 October 2025 | 10.01 (-9.82%) | 11.11 | 9.46 - 12.08 | 0.784 times | Tue 30 September 2025 | 11.10 (-10.41%) | 12.03 | 11.01 - 13.22 | 0.9478 times | Fri 29 August 2025 | 12.39 (-6.91%) | 13.31 | 12.25 - 13.48 | 0.5295 times | Thu 31 July 2025 | 13.31 (-9.21%) | 14.71 | 13.07 - 15.59 | 1.2614 times | Mon 30 June 2025 | 14.66 (4.49%) | 13.97 | 13.25 - 16.47 | 2.7277 times | Fri 30 May 2025 | 14.03 (-0.36%) | 13.72 | 13.07 - 15.74 | 0.8848 times | Wed 30 April 2025 | 14.08 (9.23%) | 12.99 | 12.13 - 15.49 | 0.6888 times | Fri 28 March 2025 | 12.89 (-0.69%) | 13.20 | 11.80 - 14.95 | 1.4743 times | Fri 28 February 2025 | 12.98 (-23.74%) | 17.05 | 12.50 - 17.84 | 0.9135 times |
Yearly price and charts Zeemedia
Strong yearly Stock price targets for Zeemedia 532794 are 2.19 and 15.38
| Yearly Target 1 | -0.08 |
| Yearly Target 2 | 4.45 |
| Yearly Target 3 | 13.11 |
| Yearly Target 4 | 17.64 |
| Yearly Target 5 | 26.3 |
Yearly price and volumes Zeemedia
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.98 (-50.79%) | 18.40 | 8.58 - 21.77 | 0.4619 times | Tue 31 December 2024 | 18.25 (20.78%) | 15.46 | 10.00 - 26.29 | 2.7738 times | Fri 29 December 2023 | 15.11 (1.61%) | 14.87 | 7.63 - 18.30 | 1.7049 times | Fri 30 December 2022 | 14.87 (11.47%) | 13.50 | 11.90 - 25.15 | 0.822 times | Fri 31 December 2021 | 13.34 (128.03%) | 5.85 | 5.01 - 16.10 | 1.2118 times | Thu 31 December 2020 | 5.85 (-3.78%) | 6.10 | 2.89 - 8.09 | 0.4526 times | Tue 31 December 2019 | 6.08 (-74.77%) | 24.20 | 4.72 - 26.55 | 0.5569 times | Mon 31 December 2018 | 24.10 (0%) | 23.95 | 22.00 - 29.90 | 0.016 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Zeemedia
Tomorrow's movement Prediction of Zeemedia 532794 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zeemedia 532794 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zeemedia 532794 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Zeemedia (532794) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zeemedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Zeemedia in short term but the buy signal is initial and weak.
Zeemedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zeemedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zeemedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.25 and Zeemedia 532794 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zeemedia 532794 stock. Volume based technical analysis of Zeemedia 532794 stock is negative.
Zeemedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeemedia 532794
DMA (daily moving average) of Zeemedia 532794
| DMA period | DMA value |
| 5 day DMA | 9.31 |
| 12 day DMA | 9.2 |
| 20 day DMA | 9.16 |
| 35 day DMA | 9.29 |
| 50 day DMA | 9.57 |
| 100 day DMA | 10.92 |
| 150 day DMA | 12.03 |
| 200 day DMA | 12.47 |
EMA (exponential moving average) of Zeemedia 532794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.25 | 9.39 | 9.35 |
| 12 day EMA | 9.24 | 9.29 | 9.26 |
| 20 day EMA | 9.28 | 9.31 | 9.29 |
| 35 day EMA | 9.45 | 9.48 | 9.48 |
| 50 day EMA | 9.68 | 9.71 | 9.72 |
SMA (simple moving average) of Zeemedia 532794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.31 | 9.39 | 9.34 |
| 12 day SMA | 9.2 | 9.21 | 9.19 |
| 20 day SMA | 9.16 | 9.2 | 9.2 |
| 35 day SMA | 9.29 | 9.32 | 9.32 |
| 50 day SMA | 9.57 | 9.61 | 9.65 |
| 100 day SMA | 10.92 | 10.97 | 11.01 |
| 150 day SMA | 12.03 | 12.06 | 12.1 |
| 200 day SMA | 12.47 | 12.5 | 12.53 |


