Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532794
- 532794 Experts view
- Tomorrow's Movement 532794
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532794 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zeemedia
Strong intraday Stock price targets for Zeemedia are 8.99 and 9.26
| Intraday Target 1 | 8.79 |
| Intraday Target 2 | 8.92 |
| Intraday Target 3 | 9.06 |
| Intraday Target 4 | 9.19 |
| Intraday Target 5 | 9.33 |
Daily price and volume Zeemedia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.05 (0.33%) | 8.95 | 8.93 - 9.20 | 0.5699 times | Thu 04 December 2025 | 9.02 (-1.42%) | 8.93 | 8.93 - 9.17 | 0.6264 times | Wed 03 December 2025 | 9.15 (-0.87%) | 9.22 | 9.10 - 9.26 | 0.4637 times | Tue 02 December 2025 | 9.23 (-1.81%) | 9.80 | 9.19 - 9.80 | 0.415 times | Mon 01 December 2025 | 9.40 (-2.59%) | 9.63 | 9.40 - 9.73 | 0.5962 times | Fri 28 November 2025 | 9.65 (1.69%) | 9.55 | 9.36 - 9.85 | 1.0694 times | Thu 27 November 2025 | 9.49 (-3.36%) | 9.91 | 9.42 - 9.97 | 1.7676 times | Wed 26 November 2025 | 9.82 (5.82%) | 9.27 | 9.27 - 10.00 | 2.9899 times | Tue 25 November 2025 | 9.28 (3.92%) | 8.90 | 8.90 - 9.40 | 0.8736 times | Mon 24 November 2025 | 8.93 (-1.98%) | 9.11 | 8.86 - 9.15 | 0.6283 times | Fri 21 November 2025 | 9.11 (-3.5%) | 9.60 | 9.07 - 9.60 | 0.9018 times |
Weekly price and charts Zeemedia
Strong weekly Stock price targets for Zeemedia 532794 are 8.56 and 9.43
| Weekly Target 1 | 8.39 |
| Weekly Target 2 | 8.72 |
| Weekly Target 3 | 9.26 |
| Weekly Target 4 | 9.59 |
| Weekly Target 5 | 10.13 |
Weekly price and volumes for Zeemedia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.05 (-6.22%) | 9.63 | 8.93 - 9.80 | 0.3997 times | Fri 28 November 2025 | 9.65 (5.93%) | 9.11 | 8.86 - 10.00 | 1.0966 times | Fri 21 November 2025 | 9.11 (-4.31%) | 9.36 | 9.07 - 9.95 | 0.4596 times | Fri 14 November 2025 | 9.52 (-2.96%) | 10.01 | 9.35 - 10.01 | 0.8147 times | Fri 07 November 2025 | 9.81 (-2%) | 9.64 | 9.59 - 10.21 | 0.4181 times | Fri 31 October 2025 | 10.01 (-1.48%) | 10.55 | 9.46 - 10.55 | 1.3731 times | Thu 23 October 2025 | 10.16 (3.04%) | 9.99 | 9.70 - 11.55 | 2.5404 times | Fri 17 October 2025 | 9.86 (-12.82%) | 11.38 | 9.78 - 11.38 | 1.1483 times | Fri 10 October 2025 | 11.31 (-2.42%) | 11.55 | 11.12 - 11.57 | 0.6159 times | Fri 03 October 2025 | 11.59 (0.7%) | 11.56 | 11.01 - 12.08 | 1.1335 times | Fri 26 September 2025 | 11.51 (-8.07%) | 12.63 | 11.48 - 13.22 | 2.8632 times |
Monthly price and charts Zeemedia
Strong monthly Stock price targets for Zeemedia 532794 are 8.56 and 9.43
| Monthly Target 1 | 8.39 |
| Monthly Target 2 | 8.72 |
| Monthly Target 3 | 9.26 |
| Monthly Target 4 | 9.59 |
| Monthly Target 5 | 10.13 |
Monthly price and volumes Zeemedia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.05 (-6.22%) | 9.63 | 8.93 - 9.80 | 0.05 times | Fri 28 November 2025 | 9.65 (-3.6%) | 9.64 | 8.86 - 10.21 | 0.3488 times | Fri 31 October 2025 | 10.01 (-9.82%) | 11.11 | 9.46 - 12.08 | 0.8095 times | Tue 30 September 2025 | 11.10 (-10.41%) | 12.03 | 11.01 - 13.22 | 0.9787 times | Fri 29 August 2025 | 12.39 (-6.91%) | 13.31 | 12.25 - 13.48 | 0.5467 times | Thu 31 July 2025 | 13.31 (-9.21%) | 14.71 | 13.07 - 15.59 | 1.3025 times | Mon 30 June 2025 | 14.66 (4.49%) | 13.97 | 13.25 - 16.47 | 2.8166 times | Fri 30 May 2025 | 14.03 (-0.36%) | 13.72 | 13.07 - 15.74 | 0.9136 times | Wed 30 April 2025 | 14.08 (9.23%) | 12.99 | 12.13 - 15.49 | 0.7112 times | Fri 28 March 2025 | 12.89 (-0.69%) | 13.20 | 11.80 - 14.95 | 1.5223 times | Fri 28 February 2025 | 12.98 (-23.74%) | 17.05 | 12.50 - 17.84 | 0.9432 times |
Yearly price and charts Zeemedia
Strong yearly Stock price targets for Zeemedia 532794 are 2.5 and 15.41
| Yearly Target 1 | 0.32 |
| Yearly Target 2 | 4.68 |
| Yearly Target 3 | 13.226666666667 |
| Yearly Target 4 | 17.59 |
| Yearly Target 5 | 26.14 |
Yearly price and volumes Zeemedia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.05 (-50.41%) | 18.40 | 8.86 - 21.77 | 0.4504 times | Tue 31 December 2024 | 18.25 (20.78%) | 15.46 | 10.00 - 26.29 | 2.7781 times | Fri 29 December 2023 | 15.11 (1.61%) | 14.87 | 7.63 - 18.30 | 1.7075 times | Fri 30 December 2022 | 14.87 (11.47%) | 13.50 | 11.90 - 25.15 | 0.8232 times | Fri 31 December 2021 | 13.34 (128.03%) | 5.85 | 5.01 - 16.10 | 1.2137 times | Thu 31 December 2020 | 5.85 (-3.78%) | 6.10 | 2.89 - 8.09 | 0.4533 times | Tue 31 December 2019 | 6.08 (-74.77%) | 24.20 | 4.72 - 26.55 | 0.5578 times | Mon 31 December 2018 | 24.10 (0%) | 23.95 | 22.00 - 29.90 | 0.0161 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Zeemedia
Tomorrow's movement Prediction of Zeemedia 532794 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zeemedia 532794 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zeemedia 532794 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zeemedia 532794 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.26
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zeemedia (532794) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeemedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zeemedia in short term but the buy signal is initial and weak.
Zeemedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zeemedia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zeemedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.47 and Zeemedia 532794 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zeemedia 532794 stock. Volume based technical analysis of Zeemedia 532794 stock is negative.
Zeemedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeemedia 532794
DMA (daily moving average) of Zeemedia 532794
| DMA period | DMA value |
| 5 day DMA | 9.17 |
| 12 day DMA | 9.3 |
| 20 day DMA | 9.39 |
| 35 day DMA | 9.75 |
| 50 day DMA | 10.27 |
| 100 day DMA | 11.66 |
| 150 day DMA | 12.53 |
| 200 day DMA | 12.89 |
EMA (exponential moving average) of Zeemedia 532794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.16 | 9.22 | 9.32 |
| 12 day EMA | 9.3 | 9.34 | 9.4 |
| 20 day EMA | 9.48 | 9.53 | 9.58 |
| 35 day EMA | 9.9 | 9.95 | 10.01 |
| 50 day EMA | 10.34 | 10.39 | 10.45 |
SMA (simple moving average) of Zeemedia 532794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.17 | 9.29 | 9.38 |
| 12 day SMA | 9.3 | 9.33 | 9.35 |
| 20 day SMA | 9.39 | 9.43 | 9.46 |
| 35 day SMA | 9.75 | 9.81 | 9.87 |
| 50 day SMA | 10.27 | 10.34 | 10.41 |
| 100 day SMA | 11.66 | 11.71 | 11.77 |
| 150 day SMA | 12.53 | 12.57 | 12.61 |
| 200 day SMA | 12.89 | 12.92 | 12.96 |


