Munafa Stock Market Course + Intraday & FNO calls 
Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532794
- 532794 Experts view
- Tomorrow's Movement 532794
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532794 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zeemedia
Strong intraday Stock price targets for Zeemedia are 8.32 and 8.56
| Intraday Target 1 | 8.15 |
| Intraday Target 2 | 8.24 |
| Intraday Target 3 | 8.3866666666667 |
| Intraday Target 4 | 8.48 |
| Intraday Target 5 | 8.63 |
Daily price and volume Zeemedia
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 8.34 (-1.3%) | 8.31 | 8.29 - 8.53 | 1.1084 times | Tue 23 June 2026 | 8.45 (-2.42%) | 8.69 | 8.44 - 8.84 | 0.8487 times | Mon 22 June 2026 | 8.66 (1.17%) | 8.43 | 8.43 - 8.75 | 0.7844 times | Fri 19 June 2026 | 8.56 (0.94%) | 8.66 | 8.45 - 8.88 | 0.8607 times | Thu 18 June 2026 | 8.48 (1.07%) | 8.15 | 8.15 - 8.62 | 0.9455 times | Wed 17 June 2026 | 8.39 (1.33%) | 8.62 | 8.33 - 8.62 | 0.3477 times | Tue 16 June 2026 | 8.28 (-3.5%) | 8.58 | 8.25 - 8.81 | 3.4671 times | Mon 15 June 2026 | 8.58 (-0.12%) | 8.81 | 8.55 - 8.92 | 0.4514 times | Fri 12 June 2026 | 8.59 (0.94%) | 8.69 | 8.43 - 8.73 | 0.8404 times | Thu 11 June 2026 | 8.51 (3.28%) | 8.22 | 8.21 - 8.69 | 0.3456 times | Wed 10 June 2026 | 8.24 (-2.83%) | 8.47 | 8.21 - 8.65 | 0.7058 times |
Weekly price and charts Zeemedia
Strong weekly Stock price targets for Zeemedia 532794 are 8.04 and 8.59
| Weekly Target 1 | 7.94 |
| Weekly Target 2 | 8.14 |
| Weekly Target 3 | 8.49 |
| Weekly Target 4 | 8.69 |
| Weekly Target 5 | 9.04 |
Weekly price and volumes for Zeemedia
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 8.34 (-2.57%) | 8.43 | 8.29 - 8.84 | 0.7201 times | Fri 19 June 2026 | 8.56 (-0.35%) | 8.81 | 8.15 - 8.92 | 1.5949 times | Fri 12 June 2026 | 8.59 (0%) | 8.55 | 8.21 - 8.95 | 0.9447 times | Fri 05 June 2026 | 8.59 (2.26%) | 8.59 | 7.96 - 9.19 | 2.3889 times | Fri 29 May 2026 | 8.40 (6.06%) | 8.00 | 7.88 - 8.75 | 1.2767 times | Fri 22 May 2026 | 7.92 (-0.38%) | 7.61 | 7.61 - 8.37 | 1.1046 times | Fri 15 May 2026 | 7.95 (-4.45%) | 8.46 | 7.72 - 8.46 | 0.4759 times | Fri 08 May 2026 | 8.32 (-0.12%) | 8.59 | 8.13 - 8.63 | 0.34 times | Thu 30 April 2026 | 8.33 (-0.48%) | 8.12 | 8.10 - 8.86 | 0.5314 times | Fri 24 April 2026 | 8.37 (3.59%) | 8.37 | 8.01 - 9.00 | 0.6228 times | Fri 17 April 2026 | 8.08 (2.28%) | 7.75 | 7.57 - 8.43 | 0.9682 times |
Monthly price and charts Zeemedia
Strong monthly Stock price targets for Zeemedia 532794 are 7.54 and 8.77
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 7.8 |
| Monthly Target 3 | 8.4966666666667 |
| Monthly Target 4 | 9.03 |
| Monthly Target 5 | 9.73 |
Monthly price and volumes Zeemedia
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 8.34 (-0.71%) | 8.59 | 7.96 - 9.19 | 0.9508 times | Fri 29 May 2026 | 8.40 (0.84%) | 8.59 | 7.61 - 8.75 | 0.5382 times | Thu 30 April 2026 | 8.33 (24.33%) | 6.70 | 6.70 - 9.00 | 0.6349 times | Mon 30 March 2026 | 6.70 (-20.62%) | 8.25 | 6.70 - 8.45 | 1.4389 times | Fri 27 February 2026 | 8.44 (7.52%) | 8.00 | 7.55 - 10.34 | 1.0272 times | Fri 30 January 2026 | 7.85 (-11.8%) | 9.12 | 7.11 - 9.18 | 0.6512 times | Wed 31 December 2025 | 8.90 (-7.77%) | 9.63 | 8.58 - 9.80 | 0.7643 times | Fri 28 November 2025 | 9.65 (-3.6%) | 9.64 | 8.86 - 10.21 | 0.6519 times | Fri 31 October 2025 | 10.01 (-9.82%) | 11.11 | 9.46 - 12.08 | 1.5132 times | Tue 30 September 2025 | 11.10 (-10.41%) | 12.03 | 11.01 - 13.22 | 1.8294 times | Fri 29 August 2025 | 12.39 (-6.91%) | 13.31 | 12.25 - 13.48 | 1.0219 times |
Yearly price and charts Zeemedia
Strong yearly Stock price targets for Zeemedia 532794 are 5.7 and 9.34
| Yearly Target 1 | 4.82 |
| Yearly Target 2 | 6.58 |
| Yearly Target 3 | 8.46 |
| Yearly Target 4 | 10.22 |
| Yearly Target 5 | 12.1 |
Yearly price and volumes Zeemedia
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 8.34 (-6.29%) | 9.12 | 6.70 - 10.34 | 0.1169 times | Wed 31 December 2025 | 8.90 (-51.23%) | 18.40 | 8.58 - 21.77 | 0.5142 times | Tue 31 December 2024 | 18.25 (20.78%) | 15.46 | 10.00 - 26.29 | 3.0795 times | Fri 29 December 2023 | 15.11 (1.61%) | 14.87 | 7.63 - 18.30 | 1.8928 times | Fri 30 December 2022 | 14.87 (11.47%) | 13.50 | 11.90 - 25.15 | 0.9126 times | Fri 31 December 2021 | 13.34 (128.03%) | 5.85 | 5.01 - 16.10 | 1.3454 times | Thu 31 December 2020 | 5.85 (-3.78%) | 6.10 | 2.89 - 8.09 | 0.5025 times | Tue 31 December 2019 | 6.08 (-74.77%) | 24.20 | 4.72 - 26.55 | 0.6183 times | Mon 31 December 2018 | 24.10 (0%) | 23.95 | 22.00 - 29.90 | 0.0178 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Zeemedia
Tomorrow's movement Prediction of Zeemedia 532794 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zeemedia 532794 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Zeemedia (532794) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Zeemedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zeemedia in short term but the sell signal is initial and weak.
Zeemedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zeemedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zeemedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.43 and Zeemedia 532794 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zeemedia 532794 stock. Volume based technical analysis of Zeemedia 532794 stock is negative.
Zeemedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeemedia 532794
DMA (daily moving average) of Zeemedia 532794
| DMA period | DMA value |
| 5 day DMA | 8.5 |
| 12 day DMA | 8.46 |
| 20 day DMA | 8.42 |
| 35 day DMA | 8.26 |
| 50 day DMA | 8.28 |
| 100 day DMA | 8.22 |
| 150 day DMA | 8.46 |
| 200 day DMA | 9.17 |
EMA (exponential moving average) of Zeemedia 532794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.45 | 8.51 | 8.54 |
| 12 day EMA | 8.44 | 8.46 | 8.46 |
| 20 day EMA | 8.39 | 8.4 | 8.4 |
| 35 day EMA | 8.34 | 8.34 | 8.33 |
| 50 day EMA | 8.23 | 8.23 | 8.22 |
SMA (simple moving average) of Zeemedia 532794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.5 | 8.51 | 8.47 |
| 12 day SMA | 8.46 | 8.48 | 8.49 |
| 20 day SMA | 8.42 | 8.4 | 8.38 |
| 35 day SMA | 8.26 | 8.26 | 8.25 |
| 50 day SMA | 8.28 | 8.27 | 8.26 |
| 100 day SMA | 8.22 | 8.21 | 8.2 |
| 150 day SMA | 8.46 | 8.47 | 8.48 |
| 200 day SMA | 9.17 | 9.19 | 9.21 |
Videos related to: Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
