ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zeemedia

Strong intraday Stock price targets for Zeemedia are 8.98 and 9.22

Intraday Target 18.8
Intraday Target 28.91
Intraday Target 39.04
Intraday Target 49.15
Intraday Target 59.28

Daily price and volume Zeemedia

Date Closing Open Range Volume
Thu 04 December 2025 9.02 (-1.42%) 8.93 8.93 - 9.17 0.6062 times
Wed 03 December 2025 9.15 (-0.87%) 9.22 9.10 - 9.26 0.4488 times
Tue 02 December 2025 9.23 (-1.81%) 9.80 9.19 - 9.80 0.4017 times
Mon 01 December 2025 9.40 (-2.59%) 9.63 9.40 - 9.73 0.5771 times
Fri 28 November 2025 9.65 (1.69%) 9.55 9.36 - 9.85 1.035 times
Thu 27 November 2025 9.49 (-3.36%) 9.91 9.42 - 9.97 1.7108 times
Wed 26 November 2025 9.82 (5.82%) 9.27 9.27 - 10.00 2.8939 times
Tue 25 November 2025 9.28 (3.92%) 8.90 8.90 - 9.40 0.8456 times
Mon 24 November 2025 8.93 (-1.98%) 9.11 8.86 - 9.15 0.6081 times
Fri 21 November 2025 9.11 (-3.5%) 9.60 9.07 - 9.60 0.8728 times
Thu 20 November 2025 9.44 (0.43%) 9.43 9.40 - 9.51 0.2266 times

 Daily chart Zeemedia

Weekly price and charts Zeemedia

Strong weekly Stock price targets for Zeemedia 532794 are 8.54 and 9.41

Weekly Target 18.38
Weekly Target 28.7
Weekly Target 39.25
Weekly Target 49.57
Weekly Target 510.12

Weekly price and volumes for Zeemedia

Date Closing Open Range Volume
Thu 04 December 2025 9.02 (-6.53%) 9.63 8.93 - 9.80 0.3171 times
Fri 28 November 2025 9.65 (5.93%) 9.11 8.86 - 10.00 1.1061 times
Fri 21 November 2025 9.11 (-4.31%) 9.36 9.07 - 9.95 0.4636 times
Fri 14 November 2025 9.52 (-2.96%) 10.01 9.35 - 10.01 0.8217 times
Fri 07 November 2025 9.81 (-2%) 9.64 9.59 - 10.21 0.4217 times
Fri 31 October 2025 10.01 (-1.48%) 10.55 9.46 - 10.55 1.3849 times
Thu 23 October 2025 10.16 (3.04%) 9.99 9.70 - 11.55 2.5623 times
Fri 17 October 2025 9.86 (-12.82%) 11.38 9.78 - 11.38 1.1582 times
Fri 10 October 2025 11.31 (-2.42%) 11.55 11.12 - 11.57 0.6212 times
Fri 03 October 2025 11.59 (0.7%) 11.56 11.01 - 12.08 1.1433 times
Fri 26 September 2025 11.51 (-8.07%) 12.63 11.48 - 13.22 2.8878 times

 weekly chart Zeemedia

Monthly price and charts Zeemedia

Strong monthly Stock price targets for Zeemedia 532794 are 8.54 and 9.41

Monthly Target 18.38
Monthly Target 28.7
Monthly Target 39.25
Monthly Target 49.57
Monthly Target 510.12

Monthly price and volumes Zeemedia

Date Closing Open Range Volume
Thu 04 December 2025 9.02 (-6.53%) 9.63 8.93 - 9.80 0.0394 times
Fri 28 November 2025 9.65 (-3.6%) 9.64 8.86 - 10.21 0.3492 times
Fri 31 October 2025 10.01 (-9.82%) 11.11 9.46 - 12.08 0.8104 times
Tue 30 September 2025 11.10 (-10.41%) 12.03 11.01 - 13.22 0.9798 times
Fri 29 August 2025 12.39 (-6.91%) 13.31 12.25 - 13.48 0.5473 times
Thu 31 July 2025 13.31 (-9.21%) 14.71 13.07 - 15.59 1.3039 times
Mon 30 June 2025 14.66 (4.49%) 13.97 13.25 - 16.47 2.8196 times
Fri 30 May 2025 14.03 (-0.36%) 13.72 13.07 - 15.74 0.9146 times
Wed 30 April 2025 14.08 (9.23%) 12.99 12.13 - 15.49 0.712 times
Fri 28 March 2025 12.89 (-0.69%) 13.20 11.80 - 14.95 1.5239 times
Fri 28 February 2025 12.98 (-23.74%) 17.05 12.50 - 17.84 0.9442 times

 monthly chart Zeemedia

Yearly price and charts Zeemedia

Strong yearly Stock price targets for Zeemedia 532794 are 2.49 and 15.4

Yearly Target 10.31
Yearly Target 24.66
Yearly Target 313.216666666667
Yearly Target 417.57
Yearly Target 526.13

Yearly price and volumes Zeemedia

Date Closing Open Range Volume
Thu 04 December 2025 9.02 (-50.58%) 18.40 8.86 - 21.77 0.45 times
Tue 31 December 2024 18.25 (20.78%) 15.46 10.00 - 26.29 2.7782 times
Fri 29 December 2023 15.11 (1.61%) 14.87 7.63 - 18.30 1.7076 times
Fri 30 December 2022 14.87 (11.47%) 13.50 11.90 - 25.15 0.8233 times
Fri 31 December 2021 13.34 (128.03%) 5.85 5.01 - 16.10 1.2138 times
Thu 31 December 2020 5.85 (-3.78%) 6.10 2.89 - 8.09 0.4533 times
Tue 31 December 2019 6.08 (-74.77%) 24.20 4.72 - 26.55 0.5578 times
Mon 31 December 2018 24.10 (0%) 23.95 22.00 - 29.90 0.0161 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Zeemedia

Tomorrow's movement Prediction of Zeemedia 532794 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zeemedia 532794 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zeemedia 532794 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zeemedia 532794 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.26

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Zeemedia (532794) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Zeemedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Zeemedia in short term but the buy signal is initial and weak.

Zeemedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zeemedia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zeemedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.46 and Zeemedia 532794 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zeemedia 532794 stock. Volume based technical analysis of Zeemedia 532794 stock is negative.

Zeemedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zeemedia 532794

DMA (daily moving average) of Zeemedia 532794

DMA period DMA value
5 day DMA 9.29
12 day DMA 9.33
20 day DMA 9.43
35 day DMA 9.81
50 day DMA 10.34
100 day DMA 11.71
150 day DMA 12.57
200 day DMA 12.92

EMA (exponential moving average) of Zeemedia 532794

EMA period EMA current EMA prev EMA prev2
5 day EMA9.229.329.4
12 day EMA9.349.49.45
20 day EMA9.539.589.62
35 day EMA9.9510.0110.06
50 day EMA10.4110.4710.52

SMA (simple moving average) of Zeemedia 532794

SMA period SMA current SMA prev SMA prev2
5 day SMA9.299.389.52
12 day SMA9.339.359.37
20 day SMA9.439.469.51
35 day SMA9.819.879.93
50 day SMA10.3410.4110.47
100 day SMA11.7111.7711.83
150 day SMA12.5712.6112.64
200 day SMA12.9212.9613

Videos related to: Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top