Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532794
- 532794 Experts view
- Tomorrow's Movement 532794
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532794 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zeemedia
Strong intraday Stock price targets for Zeemedia are 8.98 and 9.22
| Intraday Target 1 | 8.8 |
| Intraday Target 2 | 8.91 |
| Intraday Target 3 | 9.04 |
| Intraday Target 4 | 9.15 |
| Intraday Target 5 | 9.28 |
Daily price and volume Zeemedia
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.02 (-1.42%) | 8.93 | 8.93 - 9.17 | 0.6062 times | Wed 03 December 2025 | 9.15 (-0.87%) | 9.22 | 9.10 - 9.26 | 0.4488 times | Tue 02 December 2025 | 9.23 (-1.81%) | 9.80 | 9.19 - 9.80 | 0.4017 times | Mon 01 December 2025 | 9.40 (-2.59%) | 9.63 | 9.40 - 9.73 | 0.5771 times | Fri 28 November 2025 | 9.65 (1.69%) | 9.55 | 9.36 - 9.85 | 1.035 times | Thu 27 November 2025 | 9.49 (-3.36%) | 9.91 | 9.42 - 9.97 | 1.7108 times | Wed 26 November 2025 | 9.82 (5.82%) | 9.27 | 9.27 - 10.00 | 2.8939 times | Tue 25 November 2025 | 9.28 (3.92%) | 8.90 | 8.90 - 9.40 | 0.8456 times | Mon 24 November 2025 | 8.93 (-1.98%) | 9.11 | 8.86 - 9.15 | 0.6081 times | Fri 21 November 2025 | 9.11 (-3.5%) | 9.60 | 9.07 - 9.60 | 0.8728 times | Thu 20 November 2025 | 9.44 (0.43%) | 9.43 | 9.40 - 9.51 | 0.2266 times |
Weekly price and charts Zeemedia
Strong weekly Stock price targets for Zeemedia 532794 are 8.54 and 9.41
| Weekly Target 1 | 8.38 |
| Weekly Target 2 | 8.7 |
| Weekly Target 3 | 9.25 |
| Weekly Target 4 | 9.57 |
| Weekly Target 5 | 10.12 |
Weekly price and volumes for Zeemedia
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.02 (-6.53%) | 9.63 | 8.93 - 9.80 | 0.3171 times | Fri 28 November 2025 | 9.65 (5.93%) | 9.11 | 8.86 - 10.00 | 1.1061 times | Fri 21 November 2025 | 9.11 (-4.31%) | 9.36 | 9.07 - 9.95 | 0.4636 times | Fri 14 November 2025 | 9.52 (-2.96%) | 10.01 | 9.35 - 10.01 | 0.8217 times | Fri 07 November 2025 | 9.81 (-2%) | 9.64 | 9.59 - 10.21 | 0.4217 times | Fri 31 October 2025 | 10.01 (-1.48%) | 10.55 | 9.46 - 10.55 | 1.3849 times | Thu 23 October 2025 | 10.16 (3.04%) | 9.99 | 9.70 - 11.55 | 2.5623 times | Fri 17 October 2025 | 9.86 (-12.82%) | 11.38 | 9.78 - 11.38 | 1.1582 times | Fri 10 October 2025 | 11.31 (-2.42%) | 11.55 | 11.12 - 11.57 | 0.6212 times | Fri 03 October 2025 | 11.59 (0.7%) | 11.56 | 11.01 - 12.08 | 1.1433 times | Fri 26 September 2025 | 11.51 (-8.07%) | 12.63 | 11.48 - 13.22 | 2.8878 times |
Monthly price and charts Zeemedia
Strong monthly Stock price targets for Zeemedia 532794 are 8.54 and 9.41
| Monthly Target 1 | 8.38 |
| Monthly Target 2 | 8.7 |
| Monthly Target 3 | 9.25 |
| Monthly Target 4 | 9.57 |
| Monthly Target 5 | 10.12 |
Monthly price and volumes Zeemedia
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.02 (-6.53%) | 9.63 | 8.93 - 9.80 | 0.0394 times | Fri 28 November 2025 | 9.65 (-3.6%) | 9.64 | 8.86 - 10.21 | 0.3492 times | Fri 31 October 2025 | 10.01 (-9.82%) | 11.11 | 9.46 - 12.08 | 0.8104 times | Tue 30 September 2025 | 11.10 (-10.41%) | 12.03 | 11.01 - 13.22 | 0.9798 times | Fri 29 August 2025 | 12.39 (-6.91%) | 13.31 | 12.25 - 13.48 | 0.5473 times | Thu 31 July 2025 | 13.31 (-9.21%) | 14.71 | 13.07 - 15.59 | 1.3039 times | Mon 30 June 2025 | 14.66 (4.49%) | 13.97 | 13.25 - 16.47 | 2.8196 times | Fri 30 May 2025 | 14.03 (-0.36%) | 13.72 | 13.07 - 15.74 | 0.9146 times | Wed 30 April 2025 | 14.08 (9.23%) | 12.99 | 12.13 - 15.49 | 0.712 times | Fri 28 March 2025 | 12.89 (-0.69%) | 13.20 | 11.80 - 14.95 | 1.5239 times | Fri 28 February 2025 | 12.98 (-23.74%) | 17.05 | 12.50 - 17.84 | 0.9442 times |
Yearly price and charts Zeemedia
Strong yearly Stock price targets for Zeemedia 532794 are 2.49 and 15.4
| Yearly Target 1 | 0.31 |
| Yearly Target 2 | 4.66 |
| Yearly Target 3 | 13.216666666667 |
| Yearly Target 4 | 17.57 |
| Yearly Target 5 | 26.13 |
Yearly price and volumes Zeemedia
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.02 (-50.58%) | 18.40 | 8.86 - 21.77 | 0.45 times | Tue 31 December 2024 | 18.25 (20.78%) | 15.46 | 10.00 - 26.29 | 2.7782 times | Fri 29 December 2023 | 15.11 (1.61%) | 14.87 | 7.63 - 18.30 | 1.7076 times | Fri 30 December 2022 | 14.87 (11.47%) | 13.50 | 11.90 - 25.15 | 0.8233 times | Fri 31 December 2021 | 13.34 (128.03%) | 5.85 | 5.01 - 16.10 | 1.2138 times | Thu 31 December 2020 | 5.85 (-3.78%) | 6.10 | 2.89 - 8.09 | 0.4533 times | Tue 31 December 2019 | 6.08 (-74.77%) | 24.20 | 4.72 - 26.55 | 0.5578 times | Mon 31 December 2018 | 24.10 (0%) | 23.95 | 22.00 - 29.90 | 0.0161 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Zeemedia
Tomorrow's movement Prediction of Zeemedia 532794 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zeemedia 532794 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zeemedia 532794 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zeemedia 532794 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.26
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zeemedia (532794) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Zeemedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zeemedia in short term but the buy signal is initial and weak.
Zeemedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zeemedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zeemedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.46 and Zeemedia 532794 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zeemedia 532794 stock. Volume based technical analysis of Zeemedia 532794 stock is negative.
Zeemedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeemedia 532794
DMA (daily moving average) of Zeemedia 532794
| DMA period | DMA value |
| 5 day DMA | 9.29 |
| 12 day DMA | 9.33 |
| 20 day DMA | 9.43 |
| 35 day DMA | 9.81 |
| 50 day DMA | 10.34 |
| 100 day DMA | 11.71 |
| 150 day DMA | 12.57 |
| 200 day DMA | 12.92 |
EMA (exponential moving average) of Zeemedia 532794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.22 | 9.32 | 9.4 |
| 12 day EMA | 9.34 | 9.4 | 9.45 |
| 20 day EMA | 9.53 | 9.58 | 9.62 |
| 35 day EMA | 9.95 | 10.01 | 10.06 |
| 50 day EMA | 10.41 | 10.47 | 10.52 |
SMA (simple moving average) of Zeemedia 532794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.29 | 9.38 | 9.52 |
| 12 day SMA | 9.33 | 9.35 | 9.37 |
| 20 day SMA | 9.43 | 9.46 | 9.51 |
| 35 day SMA | 9.81 | 9.87 | 9.93 |
| 50 day SMA | 10.34 | 10.41 | 10.47 |
| 100 day SMA | 11.71 | 11.77 | 11.83 |
| 150 day SMA | 12.57 | 12.61 | 12.64 |
| 200 day SMA | 12.92 | 12.96 | 13 |


