Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zeemedia

Strong intraday Stock price targets for Zeemedia are 16.18 and 16.64

Intraday Target 116.1
Intraday Target 216.26
Intraday Target 316.563333333333
Intraday Target 416.72
Intraday Target 517.02

Daily price and volume Zeemedia

Date Closing Open Range Volume
Mon 27 January 2025 16.41 (-4.98%) 16.50 16.41 - 16.87 1.3499 times
Fri 24 January 2025 17.27 (-2.59%) 17.78 17.20 - 17.93 0.7297 times
Thu 23 January 2025 17.73 (0.68%) 17.45 17.45 - 17.91 0.3916 times
Wed 22 January 2025 17.61 (-0.45%) 17.90 16.82 - 18.22 1.7563 times
Tue 21 January 2025 17.69 (-2.96%) 18.50 17.53 - 18.77 1.3344 times
Mon 20 January 2025 18.23 (-1.62%) 18.90 18.16 - 18.90 0.4781 times
Fri 17 January 2025 18.53 (0.43%) 18.45 18.21 - 18.88 0.494 times
Thu 16 January 2025 18.45 (0.93%) 18.50 18.44 - 19.00 0.8626 times
Wed 15 January 2025 18.28 (-2.97%) 18.89 18.01 - 19.24 1.1243 times
Tue 14 January 2025 18.84 (-0.84%) 19.40 18.60 - 19.85 1.4791 times
Mon 13 January 2025 19.00 (-5%) 19.50 19.00 - 19.82 0.8069 times

 Daily chart Zeemedia

Weekly price and charts Zeemedia

Strong weekly Stock price targets for Zeemedia 532794 are 16.18 and 16.64

Weekly Target 116.1
Weekly Target 216.26
Weekly Target 316.563333333333
Weekly Target 416.72
Weekly Target 517.02

Weekly price and volumes for Zeemedia

Date Closing Open Range Volume
Mon 27 January 2025 16.41 (-4.98%) 16.50 16.41 - 16.87 0.2803 times
Fri 24 January 2025 17.27 (-6.8%) 18.90 16.82 - 18.90 0.9738 times
Fri 17 January 2025 18.53 (-7.35%) 19.50 18.01 - 19.85 0.9897 times
Fri 10 January 2025 20.00 (-1.19%) 20.49 18.70 - 21.77 1.5707 times
Fri 03 January 2025 20.24 (14.22%) 17.55 17.10 - 20.90 2.6294 times
Fri 27 December 2024 17.72 (-3.43%) 18.07 17.51 - 18.39 0.211 times
Fri 20 December 2024 18.35 (-6.57%) 19.22 18.16 - 20.16 0.7957 times
Fri 13 December 2024 19.64 (-8.35%) 21.05 19.15 - 21.30 0.7071 times
Fri 06 December 2024 21.43 (13.63%) 18.91 18.91 - 22.48 0.9864 times
Fri 29 November 2024 18.86 (3.63%) 18.54 17.51 - 19.16 0.8559 times
Fri 22 November 2024 18.20 (-2.41%) 18.78 17.83 - 19.89 0.3465 times

 weekly chart Zeemedia

Monthly price and charts Zeemedia

Strong monthly Stock price targets for Zeemedia 532794 are 13.73 and 19.09

Monthly Target 112.84
Monthly Target 214.62
Monthly Target 318.196666666667
Monthly Target 419.98
Monthly Target 523.56

Monthly price and volumes Zeemedia

Date Closing Open Range Volume
Mon 27 January 2025 16.41 (-10.08%) 18.40 16.41 - 21.77 0.2175 times
Tue 31 December 2024 18.25 (-3.23%) 18.91 17.10 - 22.48 0.1181 times
Fri 29 November 2024 18.86 (-3.68%) 19.72 17.51 - 21.55 0.1329 times
Thu 31 October 2024 19.58 (-14.01%) 23.89 17.51 - 26.29 0.859 times
Mon 30 September 2024 22.77 (71.33%) 13.33 12.18 - 22.77 1.7819 times
Fri 30 August 2024 13.29 (-12.22%) 15.20 12.93 - 15.30 0.8088 times
Wed 31 July 2024 15.14 (1.68%) 14.66 12.30 - 16.00 1.5839 times
Fri 28 June 2024 14.89 (12.72%) 13.51 10.76 - 15.65 1.606 times
Fri 31 May 2024 13.21 (17.84%) 11.21 10.36 - 15.05 1.4371 times
Tue 30 April 2024 11.21 (7.58%) 10.62 10.57 - 12.39 1.4546 times
Thu 28 March 2024 10.42 (-24.22%) 13.90 10.00 - 14.05 2.2228 times

 monthly chart Zeemedia

Indicator Analysis of Zeemedia

Tomorrow's movement Prediction of Zeemedia 532794 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zeemedia 532794 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zeemedia 532794 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 27 January 2025

Munafa value: 20 as on Mon 27 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Zeemedia (532794) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zeemedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zeemedia in short term and the sell signal is strong.

Zeemedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zeemedia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zeemedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.84 and Zeemedia 532794 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zeemedia 532794 stock. Volume based technical analysis of Zeemedia 532794 stock is negative.

Zeemedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zeemedia 532794

DMA (daily moving average) of Zeemedia 532794

DMA period DMA value
5 day DMA 17.34
12 day DMA 18.17
20 day DMA 18.86
35 day DMA 18.9
50 day DMA 19.02
100 day DMA 18.68
150 day DMA 17.13
200 day DMA 16.01

EMA (exponential moving average) of Zeemedia 532794

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2817.7217.95
12 day EMA17.9918.2818.46
20 day EMA18.3618.5618.7
35 day EMA18.7418.8818.98
50 day EMA18.9119.0119.08

SMA (simple moving average) of Zeemedia 532794

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3417.7117.96
12 day SMA18.1718.5518.88
20 day SMA18.8618.9118.93
35 day SMA18.919.0419.16
50 day SMA19.0219.0619.11
100 day SMA18.6818.6418.6
150 day SMA17.1317.1117.09
200 day SMA16.0115.9915.96

Videos related to: Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top