Munafa Stock Market Course + Intraday & FNO calls 
Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532794
- 532794 Experts view
- Tomorrow's Movement 532794
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532794 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zeemedia
Strong intraday Stock price targets for Zeemedia are 9.08 and 9.62
| Intraday Target 1 | 8.98 |
| Intraday Target 2 | 9.18 |
| Intraday Target 3 | 9.5166666666667 |
| Intraday Target 4 | 9.72 |
| Intraday Target 5 | 10.06 |
Daily price and volume Zeemedia
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 9.39 (-3.4%) | 9.66 | 9.31 - 9.85 | 1.2612 times | Mon 17 August 2026 | 9.72 (0.41%) | 9.84 | 9.60 - 10.12 | 1.6346 times | Fri 14 August 2026 | 9.68 (12.82%) | 9.42 | 8.89 - 9.87 | 3.5083 times | Thu 13 August 2026 | 8.58 (20%) | 8.09 | 8.08 - 8.58 | 2.2798 times | Wed 12 August 2026 | 7.15 (1.71%) | 7.03 | 6.96 - 7.20 | 0.1119 times | Tue 11 August 2026 | 7.03 (1.74%) | 6.90 | 6.90 - 7.12 | 0.1627 times | Mon 10 August 2026 | 6.91 (-4.16%) | 7.20 | 6.90 - 7.22 | 0.2743 times | Fri 07 August 2026 | 7.21 (1.41%) | 7.16 | 7.09 - 7.30 | 0.1623 times | Thu 06 August 2026 | 7.11 (2.3%) | 6.82 | 6.82 - 7.28 | 0.2762 times | Wed 05 August 2026 | 6.95 (-1.56%) | 7.18 | 6.92 - 7.20 | 0.3287 times | Tue 04 August 2026 | 7.06 (-2.62%) | 7.22 | 7.04 - 7.34 | 0.388 times |
Weekly price and charts Zeemedia
Strong weekly Stock price targets for Zeemedia 532794 are 8.95 and 9.76
| Weekly Target 1 | 8.8 |
| Weekly Target 2 | 9.09 |
| Weekly Target 3 | 9.6066666666667 |
| Weekly Target 4 | 9.9 |
| Weekly Target 5 | 10.42 |
Weekly price and volumes for Zeemedia
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 9.39 (-3%) | 9.84 | 9.31 - 10.12 | 1.911 times | Fri 14 August 2026 | 9.68 (34.26%) | 7.20 | 6.90 - 9.87 | 4.1819 times | Fri 07 August 2026 | 7.21 (-3.99%) | 7.87 | 6.82 - 7.87 | 1.0915 times | Fri 31 July 2026 | 7.51 (-5.06%) | 8.18 | 7.42 - 8.20 | 0.7893 times | Fri 24 July 2026 | 7.91 (-2.94%) | 8.20 | 7.70 - 8.22 | 0.2233 times | Fri 17 July 2026 | 8.15 (-1.33%) | 8.34 | 8.08 - 8.48 | 0.1416 times | Fri 10 July 2026 | 8.26 (-2.82%) | 8.33 | 8.10 - 8.70 | 0.1616 times | Fri 03 July 2026 | 8.50 (3.16%) | 8.24 | 8.01 - 8.86 | 0.5439 times | Thu 25 June 2026 | 8.24 (-3.74%) | 8.43 | 8.21 - 8.84 | 0.3653 times | Fri 19 June 2026 | 8.56 (-0.35%) | 8.81 | 8.15 - 8.92 | 0.5907 times | Fri 12 June 2026 | 8.59 (0%) | 8.55 | 8.21 - 8.95 | 0.3499 times |
Monthly price and charts Zeemedia
Strong monthly Stock price targets for Zeemedia 532794 are 8.11 and 11.41
| Monthly Target 1 | 5.48 |
| Monthly Target 2 | 7.43 |
| Monthly Target 3 | 8.7766666666667 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 12.08 |
Monthly price and volumes Zeemedia
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 9.39 (25.03%) | 7.87 | 6.82 - 10.12 | 3.02 times | Fri 31 July 2026 | 7.51 (-11.85%) | 8.52 | 7.42 - 8.86 | 0.7087 times | Tue 30 June 2026 | 8.52 (1.43%) | 8.59 | 7.96 - 9.19 | 0.9939 times | Fri 29 May 2026 | 8.40 (0.84%) | 8.59 | 7.61 - 8.75 | 0.4977 times | Thu 30 April 2026 | 8.33 (24.33%) | 6.70 | 6.70 - 9.00 | 0.5872 times | Mon 30 March 2026 | 6.70 (-20.62%) | 8.25 | 6.70 - 8.45 | 1.3307 times | Fri 27 February 2026 | 8.44 (7.52%) | 8.00 | 7.55 - 10.34 | 0.95 times | Fri 30 January 2026 | 7.85 (-11.8%) | 9.12 | 7.11 - 9.18 | 0.6022 times | Wed 31 December 2025 | 8.90 (-7.77%) | 9.63 | 8.58 - 9.80 | 0.7068 times | Fri 28 November 2025 | 9.65 (-3.6%) | 9.64 | 8.86 - 10.21 | 0.6029 times | Fri 31 October 2025 | 10.01 (-9.82%) | 11.11 | 9.46 - 12.08 | 1.3994 times |
Yearly price and charts Zeemedia
Strong yearly Stock price targets for Zeemedia 532794 are 8.05 and 11.69
| Yearly Target 1 | 5.17 |
| Yearly Target 2 | 7.28 |
| Yearly Target 3 | 8.81 |
| Yearly Target 4 | 10.92 |
| Yearly Target 5 | 12.45 |
Yearly price and volumes Zeemedia
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 9.39 (5.51%) | 9.12 | 6.70 - 10.34 | 0.2075 times | Wed 31 December 2025 | 8.90 (-51.23%) | 18.40 | 8.58 - 21.77 | 0.509 times | Tue 31 December 2024 | 18.25 (20.78%) | 15.46 | 10.00 - 26.29 | 3.0481 times | Fri 29 December 2023 | 15.11 (1.61%) | 14.87 | 7.63 - 18.30 | 1.8735 times | Fri 30 December 2022 | 14.87 (11.47%) | 13.50 | 11.90 - 25.15 | 0.9033 times | Fri 31 December 2021 | 13.34 (128.03%) | 5.85 | 5.01 - 16.10 | 1.3317 times | Thu 31 December 2020 | 5.85 (-3.78%) | 6.10 | 2.89 - 8.09 | 0.4974 times | Tue 31 December 2019 | 6.08 (-74.77%) | 24.20 | 4.72 - 26.55 | 0.612 times | Mon 31 December 2018 | 24.10 (0%) | 23.95 | 22.00 - 29.90 | 0.0176 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Zeemedia
Tomorrow's movement Prediction of Zeemedia 532794 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zeemedia 532794 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 7 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Zeemedia (532794) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zeemedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zeemedia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zeemedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zeemedia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zeemedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.05 and Zeemedia 532794 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zeemedia 532794 stock. Volume based technical analysis of Zeemedia 532794 stock is negative.
Zeemedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeemedia 532794
DMA (daily moving average) of Zeemedia 532794
| DMA period | DMA value |
| 5 day DMA | 8.9 |
| 12 day DMA | 7.84 |
| 20 day DMA | 7.82 |
| 35 day DMA | 8.03 |
| 50 day DMA | 8.15 |
| 100 day DMA | 8.06 |
| 150 day DMA | 8.18 |
| 200 day DMA | 8.48 |
EMA (exponential moving average) of Zeemedia 532794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.98 | 8.77 | 8.29 |
| 12 day EMA | 8.32 | 8.12 | 7.83 |
| 20 day EMA | 8.11 | 7.97 | 7.79 |
| 35 day EMA | 8.08 | 8 | 7.9 |
| 50 day EMA | 8.24 | 8.19 | 8.13 |
SMA (simple moving average) of Zeemedia 532794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.9 | 8.43 | 7.87 |
| 12 day SMA | 7.84 | 7.68 | 7.49 |
| 20 day SMA | 7.82 | 7.75 | 7.67 |
| 35 day SMA | 8.03 | 8 | 7.95 |
| 50 day SMA | 8.15 | 8.14 | 8.11 |
| 100 day SMA | 8.06 | 8.04 | 8.02 |
| 150 day SMA | 8.18 | 8.18 | 8.17 |
| 200 day SMA | 8.48 | 8.48 | 8.49 |
Videos related to: Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
