Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zeemedia

Strong Daily Stock price targets for Zeemedia 532794 are 17.58 and 18.52

Daily Target 117.37
Daily Target 217.79
Daily Target 318.313333333333
Daily Target 418.73
Daily Target 519.25

Daily price and volume Zeemedia

Date Closing Open Range Volume
Fri 22 November 2024 18.20 (-1.46%) 18.45 17.90 - 18.84 0.3716 times
Thu 21 November 2024 18.47 (-3.3%) 19.89 18.40 - 19.89 0.5382 times
Tue 19 November 2024 19.10 (4.77%) 18.25 18.25 - 19.14 0.3804 times
Mon 18 November 2024 18.23 (-2.25%) 18.78 17.83 - 19.55 1.0848 times
Thu 14 November 2024 18.65 (-0.8%) 19.21 18.01 - 19.50 1.0826 times
Wed 13 November 2024 18.80 (-4.76%) 19.26 18.76 - 20.65 1.5399 times
Tue 12 November 2024 19.74 (2.49%) 19.27 19.27 - 20.22 0.8638 times
Mon 11 November 2024 19.26 (-2.48%) 19.03 19.03 - 20.39 2.0242 times
Fri 08 November 2024 19.75 (-4.87%) 20.35 19.73 - 20.78 1.6309 times
Thu 07 November 2024 20.76 (-2.17%) 21.55 20.25 - 21.55 0.4836 times
Wed 06 November 2024 21.22 (1.58%) 20.89 20.50 - 21.50 3.501 times

 Daily chart Zeemedia

Weekly price and charts Zeemedia

Strong weekly Stock price targets for Zeemedia 532794 are 16.99 and 19.05

Weekly Target 116.58
Weekly Target 217.39
Weekly Target 318.64
Weekly Target 419.45
Weekly Target 520.7

Weekly price and volumes for Zeemedia

Date Closing Open Range Volume
Fri 22 November 2024 18.20 (-2.41%) 18.78 17.83 - 19.89 0.0512 times
Thu 14 November 2024 18.65 (-5.57%) 19.03 18.01 - 20.65 0.1187 times
Fri 08 November 2024 19.75 (-3.56%) 20.56 19.46 - 21.55 0.1895 times
Fri 01 November 2024 20.48 (6.72%) 18.90 17.51 - 20.55 0.7688 times
Fri 25 October 2024 19.19 (-10.58%) 22.49 19.19 - 22.53 0.2471 times
Fri 18 October 2024 21.46 (0.19%) 20.61 20.51 - 22.95 0.345 times
Fri 11 October 2024 21.42 (-9.96%) 22.71 20.41 - 23.74 0.65 times
Thu 03 October 2024 23.79 (14.93%) 22.44 20.16 - 26.29 2.6798 times
Fri 27 September 2024 20.70 (58.86%) 12.92 12.92 - 20.70 4.3381 times
Fri 20 September 2024 13.03 (-1.06%) 13.39 12.48 - 13.50 0.6117 times
Fri 13 September 2024 13.17 (4.44%) 12.61 12.18 - 13.33 0.6041 times

 weekly chart Zeemedia

Monthly price and charts Zeemedia

Strong monthly Stock price targets for Zeemedia 532794 are 16.16 and 19.88

Monthly Target 115.47
Monthly Target 216.84
Monthly Target 319.193333333333
Monthly Target 420.56
Monthly Target 522.91

Monthly price and volumes Zeemedia

Date Closing Open Range Volume
Fri 22 November 2024 18.20 (-7.05%) 19.72 17.83 - 21.55 0.0704 times
Thu 31 October 2024 19.58 (-14.01%) 23.89 17.51 - 26.29 0.5965 times
Mon 30 September 2024 22.77 (71.33%) 13.33 12.18 - 22.77 1.2374 times
Fri 30 August 2024 13.29 (-12.22%) 15.20 12.93 - 15.30 0.5617 times
Wed 31 July 2024 15.14 (1.68%) 14.66 12.30 - 16.00 1.1 times
Fri 28 June 2024 14.89 (12.72%) 13.51 10.76 - 15.65 1.1153 times
Fri 31 May 2024 13.21 (17.84%) 11.21 10.36 - 15.05 0.998 times
Tue 30 April 2024 11.21 (7.58%) 10.62 10.57 - 12.39 1.0102 times
Thu 28 March 2024 10.42 (-24.22%) 13.90 10.00 - 14.05 1.5436 times
Thu 29 February 2024 13.75 (-7.22%) 14.41 13.25 - 16.94 1.7668 times
Wed 31 January 2024 14.82 (-1.92%) 15.46 13.16 - 18.07 3.1113 times

 monthly chart Zeemedia

Indicator Analysis of Zeemedia

Tomorrow's movement Prediction of Zeemedia 532794 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zeemedia 532794 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 22 November 2024

Munafa value: 35 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Zeemedia (532794) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zeemedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zeemedia in short term and the sell signal is strong.

Zeemedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zeemedia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zeemedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.12 and Zeemedia 532794 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zeemedia 532794 stock. Volume based technical analysis of Zeemedia 532794 stock is negative.

Zeemedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zeemedia 532794

DMA (daily moving average) of Zeemedia 532794

DMA period DMA value
5 day DMA 18.53
12 day DMA 19.42
20 day DMA 19.54
35 day DMA 20.67
50 day DMA 18.9
100 day DMA 16.39
150 day DMA 15.24
200 day DMA 14.7

EMA (exponential moving average) of Zeemedia 532794

EMA period EMA current EMA prev EMA prev2
5 day EMA18.618.818.97
12 day EMA19.1319.319.45
20 day EMA19.3719.4919.6
35 day EMA18.8518.8918.91
50 day EMA18.3618.3718.37

SMA (simple moving average) of Zeemedia 532794

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5318.6518.9
12 day SMA19.4219.6419.8
20 day SMA19.5419.6219.74
35 day SMA20.6720.820.86
50 day SMA18.918.7918.67
100 day SMA16.3916.3516.32
150 day SMA15.2415.1915.15
200 day SMA14.714.6814.66

Videos related to: Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top