BSE Stock 532794 Historical charts - ZEEMEDIA

Historical charts for Stock 532794 - Share ZEEMEDIA trades in BSE

Moving Averages for

  • 5Day Average: 14.54
  • 12Day Average: 14.17
  • 20Day Average: 14.23
  • 50Day Average: 13.83
  • 100Day Average: 15.61
  • 150Day Average: 17.23

532794 Indicators & signals

Indicator MACD (12,26,9)

14.32, 14.16, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 32, 18.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532794 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon May 2025 15.09 14.40 to 15.74 4.65% 1.24 times
16 Fri May 2025 14.42 14.26 to 14.70 -0.69% 1.4 times
15 Thu May 2025 14.52 14.38 to 14.56 0.83% 0.23 times
14 Wed May 2025 14.40 14.25 to 14.55 1.05% 0.73 times
13 Tue May 2025 14.25 14.07 to 14.71 -0.28% 1.19 times
12 Mon May 2025 14.29 13.91 to 14.54 5.46% 1.01 times
09 Fri May 2025 13.55 13.31 to 13.90 -2.66% 1.11 times
08 Thu May 2025 13.92 13.68 to 14.41 0.87% 1.22 times
07 Wed May 2025 13.80 13.07 to 14.00 2.91% 1.08 times
06 Tue May 2025 13.41 13.15 to 14.06 -6.75% 1.33 times
05 Mon May 2025 14.38 13.77 to 14.47 2.93% 0.7 times
02 Fri May 2025 13.97 13.72 to 14.30 -0.78% 0.66 times

Technical analysis forecast of 532794 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532794 532794 at this time. Stock is rising and might rise more.

It appears as if 532794 532794 gave a large move recently.

Stock of 532794 (532794) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 532794 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15.2, for a target of 14.7 or 14.19

Tomorrow's movement Prediction of 532794 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532794 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.97

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532794 Historical charts - Share ZEEMEDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532794 Historical charts - Share ZEEMEDIA

 

Back to top