BSE RUCHIRA PAP 532785 All indicator, RUCHIRA PAP 532785 indicators All technical analysis, RUCHIRA PAP 532785 indicators All free charts, RUCHIRA PAP 532785 indicators All historical values BSE

Stock 532785 - Share RUCHIRA PAP trades in BSE

Daily Support: 117.45
Daily Resistance: 120
5 Day DMA Moving Average is 120.89
20 Day DMA Moving Average is 125.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.57%	120.70	118.95	121.05	118.50	0.16 times
Thu 04 Dec 2025	-0.08%	120.00	120.85	123.20	120.00	0.1 times
Wed 03 Dec 2025	-0.7%	121.90	120.95	123.40	119.95	0.15 times
Tue 02 Dec 2025	-0.08%	121.85	121.80	121.85	120.60	0.02 times
Mon 01 Dec 2025	0.79%	121.25	121.90	122.55	120.20	0.14 times
Fri 28 Nov 2025	-0.62%	121.85	120.95	121.95	120.60	0.07 times
Thu 27 Nov 2025	-0.57%	123.50	121.70	123.50	120.15	0.08 times
Wed 26 Nov 2025	1.92%	122.50	122.40	122.95	120.80	0.19 times
Tue 25 Nov 2025	1.14%	120.00	120.10	121.05	119.55	0.12 times
Mon 24 Nov 2025	-6.13%	126.95	118.75	126.95	118.00	0.65 times

Volume is calculated using 10 day average volume

BSE RUCHIRA PAP 532785 All indicator, RUCHIRA PAP 532785 indicators All technical analysis, RUCHIRA PAP 532785 indicators All free charts, RUCHIRA PAP 532785 indicators All historical values BSE

Below are charts of BSE RUCHIRA PAP 532785 All indicator, RUCHIRA PAP 532785 indicators All technical analysis, RUCHIRA PAP 532785 indicators All free charts, RUCHIRA PAP 532785 indicators All historical values BSE

RUCHIRA PAP 532785 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RUCHIRA PAP 532785 ADX is: 29, 14, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for RUCHIRA PAP 532785 are:

ADX	+DY	-DY
28.1	13.5	24
22.2	14	22.1
22.1	15.1	23.6
32.8	12.8	25.4
33.3	13	26.1
37.3	12.4	27.2
37	12.8	28
34.9	13.7	28.4
46.4	10.9	29.9
46.7	11.3	31.1

ADX charts for RUCHIRA PAP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RUCHIRA PAP 532785 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RUCHIRA PAP is 125.25

50 day MA of RUCHIRA PAP is 133.05

100 day MA of RUCHIRA PAP is 138.52

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RUCHIRA PAP 532785 is downtrend

Historical Moving averages values of RUCHIRA PAP 532785 are:

Price	20 day	50 day	100 day
118.95	125.25	133.05	138.52
120.85	125.83	133.96	138.72
120.95	126.33	134.92	138.92
121.80	126.9	135.87	139.13
121.90	127.47	136.76	139.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

RUCHIRA PAP 532785 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RUCHIRA PAP 532785 is: 2544.4 M

Current day volume is 1.005 times compared to averaged volume RUCHIRA PAP has

Historical price to volume measure of RUCHIRA PAP is:

Price	Percent Change	Percent change within day	Volume change
118.95	-1.57%	-1.45%	1.005 times
120.85	-0.08%	0.71%	0.615 times
120.95	-0.7%	-0.78%	0.94 times
121.80	-0.08%	-0.04%	0.122 times
121.90	0.79%	0.54%	0.861 times
120.95	-0.62%	-0.74%	0.466 times
121.70	-0.57%	-1.46%	0.477 times
122.40	1.92%	-0.08%	1.211 times
120.10	1.14%	0.08%	0.734 times
118.75	-6.13%	-6.46%	4.032 times

Price to volume Charts of RUCHIRA PAP 532785 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RUCHIRA PAP 532785 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RUCHIRA PAP 532785 is: 125.25 & deviation is 4.79

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for RUCHIRA PAP 532785 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
118.95	125.25	4.79	134.83	115.67
120.85	125.83	4.7	135.22	116.44
120.95	126.33	4.68	135.68	116.98
121.80	126.9	4.67	136.25	117.55
121.90	127.47	4.71	136.9	118.04

Bollinger Bands charts for RUCHIRA PAP 532785 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RUCHIRA PAP 532785 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RUCHIRA PAP 532785

14 day RUCHIRA PAP 532785 RSI is: 49.44

According to RSI indicator, Buying is dominating the stock of RUCHIRA PAP 532785

Historical values of RSI indicator for RUCHIRA PAP are as follows in descending order:

49.44 49.43 47.67 46.57 44.82 45.74 44.49 43.17 42.82 43.38 47.59 47.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RUCHIRA PAP 532785 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RUCHIRA PAP 532785

12,26,9 day RUCHIRA PAP 532785 MACD is: 122.45, 126.38, -3.93

According to MACD indicator, Prices of RUCHIRA PAP 532785 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RUCHIRA PAP 532785 are:

122.45, 126.38, -3.93
123.09, 126.98, -3.89
123.5, 127.47, -3.97
123.96, 127.99, -4.03
124.35, 128.49, -4.14
124.79, 129.02, -4.23
125.49, 129.67, -4.18
126.18, 130.31, -4.13
126.87, 130.94, -4.07
128.1, 131.81, -3.71

MACD charts of RUCHIRA PAP 532785 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RUCHIRA PAP 532785 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RUCHIRA PAP 532785 CCI is: -84

According to CCI indicator, RUCHIRA PAP 532785 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in RUCHIRA PAP

Historical CCI values of RUCHIRA PAP 532785 are:

-84 -42 -40 -41 -38 -46 -32 -26 -68 -45

CCI charts of RUCHIRA PAP 532785 are below. Second charts towards left.

RUCHIRA PAP 532785 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RUCHIRA PAP 532785 Stochastics is: 15

According to Stochastics indicator, Selling is coming in RUCHIRA PAP

RUCHIRA PAP 532785 is closing near its lowest lows

Historical Stochastics values of RUCHIRA PAP 532785 are:

15 15 15 15 15 15 15 15 15 15

RUCHIRA PAP 532785 Stochastics charts are below. Third charts to the left, at the bottom