ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532785 Historical charts - RUCHIRA PAP

Historical charts for Stock 532785 - Share RUCHIRA PAP trades in BSE

Moving Averages for

  • 5Day Average: 120.22
  • 12Day Average: 119.95
  • 20Day Average: 118.37
  • 50Day Average: 119.27
  • 100Day Average: 126.61
  • 150Day Average: 132.23

532785 Indicators & signals

Indicator MACD (12,26,9)

119.1, 119.31, 0.22
Indicator MACD is in negative zone

Indicator ADX (14)

40.65, 15.77, 37.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 532785 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 111.75 110.10 to 112.60 0.9% 1.71 times
13 Fri Feb 2026 110.75 106.30 to 128.95 -12.07% 3.64 times
12 Thu Feb 2026 125.95 125.30 to 128.00 -0.98% 0.3 times
11 Wed Feb 2026 127.20 123.10 to 127.70 1.39% 0.29 times
10 Tue Feb 2026 125.45 124.00 to 126.95 1.25% 1.81 times
09 Mon Feb 2026 123.90 122.65 to 124.90 1.23% 0.79 times
06 Fri Feb 2026 122.40 120.70 to 123.05 -0.61% 0.52 times
05 Thu Feb 2026 123.15 120.85 to 124.10 1.99% 0.53 times
04 Wed Feb 2026 120.75 116.90 to 122.90 3.38% 1.6 times
03 Tue Feb 2026 116.80 112.25 to 118.00 0.69% 0.27 times
02 Mon Feb 2026 116.00 115.00 to 118.65 0.65% 0.26 times
01 Sun Feb 2026 115.25 115.25 to 118.00 -0.47% 0.29 times

Technical analysis forecast for 532785 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532785 532785 at this time. Stock is falling and might fall more.

It appears as if 532785 532785 gave a large move recently.

Stock of 532785 (532785) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532785 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532785 stays below 114.5, but if it comes above 114.5, then a intra day buy could be more profitable.
If you take a sell trade below 114.5, then use 114.5 as stoploss and 108.9 as target. However if you take a buy trade in 532785, then use 114.5 as stoploss and 119.18 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532785 Historical charts - Share RUCHIRA PAP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532785 Historical charts - Share RUCHIRA PAP

 

Back to top