Munafa Stock Market Course + Intraday & FNO calls 
RuchiraPap 532785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ruchira Pap 532785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532785
- 532785 Experts view
- Tomorrow's Movement 532785
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532785 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RuchiraPap
Strong intraday Stock price targets for RuchiraPap are 101.38 and 103.83
| Intraday Target 1 | 100.92 |
| Intraday Target 2 | 101.83 |
| Intraday Target 3 | 103.36666666667 |
| Intraday Target 4 | 104.28 |
| Intraday Target 5 | 105.82 |
Daily price and volume Ruchira Pap
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 102.75 (-0.48%) | 102.85 | 102.45 - 104.90 | 0.6783 times | Thu 20 August 2026 | 103.25 (1.08%) | 102.95 | 102.30 - 103.70 | 0.407 times | Wed 19 August 2026 | 102.15 (-2.44%) | 104.70 | 101.20 - 104.70 | 0.543 times | Tue 18 August 2026 | 104.70 (2.15%) | 102.55 | 102.40 - 105.30 | 1.0394 times | Mon 17 August 2026 | 102.50 (-1.39%) | 103.95 | 102.00 - 104.60 | 0.6276 times | Fri 14 August 2026 | 103.95 (2.31%) | 103.40 | 103.00 - 105.60 | 0.495 times | Thu 13 August 2026 | 101.60 (-4.29%) | 104.05 | 100.00 - 104.85 | 2.3181 times | Wed 12 August 2026 | 106.15 (-4.37%) | 111.10 | 104.55 - 111.60 | 1.9206 times | Tue 11 August 2026 | 111.00 (0.05%) | 111.20 | 110.50 - 111.60 | 1.563 times | Mon 10 August 2026 | 110.95 (-0.36%) | 109.95 | 109.80 - 112.00 | 0.408 times | Fri 07 August 2026 | 111.35 (-0.04%) | 109.00 | 109.00 - 112.00 | 0.5848 times |
Weekly price and charts RuchiraPap
Strong weekly Stock price targets for RuchiraPap 532785 are 99.93 and 104.03
| Weekly Target 1 | 98.98 |
| Weekly Target 2 | 100.87 |
| Weekly Target 3 | 103.08333333333 |
| Weekly Target 4 | 104.97 |
| Weekly Target 5 | 107.18 |
Weekly price and volumes for Ruchira Pap
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 102.75 (-1.15%) | 103.95 | 101.20 - 105.30 | 0.8539 times | Fri 14 August 2026 | 103.95 (-6.65%) | 109.95 | 100.00 - 112.00 | 1.7374 times | Fri 07 August 2026 | 111.35 (2.58%) | 108.60 | 107.50 - 112.00 | 1.1025 times | Fri 31 July 2026 | 108.55 (1.88%) | 107.00 | 106.65 - 112.00 | 0.6175 times | Fri 24 July 2026 | 106.55 (3.1%) | 103.55 | 102.45 - 112.50 | 2.0548 times | Fri 17 July 2026 | 103.35 (-1.67%) | 105.35 | 103.00 - 106.05 | 0.7257 times | Fri 10 July 2026 | 105.10 (-5.19%) | 103.90 | 102.30 - 106.00 | 0.5935 times | Fri 03 July 2026 | 110.85 (-1.03%) | 111.00 | 109.40 - 113.85 | 0.495 times | Thu 25 June 2026 | 112.00 (1.82%) | 110.20 | 108.20 - 114.20 | 0.7011 times | Fri 19 June 2026 | 110.00 (0.55%) | 106.00 | 106.00 - 112.00 | 1.1185 times | Fri 12 June 2026 | 109.40 (-3.1%) | 110.90 | 106.90 - 114.45 | 0.7977 times |
Monthly price and charts RuchiraPap
Strong monthly Stock price targets for RuchiraPap 532785 are 95.38 and 107.38
| Monthly Target 1 | 92.92 |
| Monthly Target 2 | 97.83 |
| Monthly Target 3 | 104.91666666667 |
| Monthly Target 4 | 109.83 |
| Monthly Target 5 | 116.92 |
Monthly price and volumes Ruchira Pap
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 102.75 (-5.34%) | 108.60 | 100.00 - 112.00 | 0.74 times | Fri 31 July 2026 | 108.55 (-2.95%) | 112.00 | 102.30 - 113.85 | 0.8497 times | Tue 30 June 2026 | 111.85 (-4.48%) | 116.05 | 106.00 - 119.00 | 0.8183 times | Fri 29 May 2026 | 117.10 (0.77%) | 117.90 | 114.00 - 127.90 | 0.6506 times | Thu 30 April 2026 | 116.21 (21.05%) | 100.76 | 98.10 - 122.00 | 0.7642 times | Mon 30 March 2026 | 96.00 (-12.37%) | 100.10 | 95.50 - 108.00 | 2.1205 times | Fri 27 February 2026 | 109.55 (-5.4%) | 115.95 | 103.15 - 128.95 | 1.3566 times | Fri 30 January 2026 | 115.80 (-4.93%) | 122.20 | 112.60 - 123.75 | 0.9243 times | Wed 31 December 2025 | 121.80 (0.7%) | 121.25 | 116.00 - 124.95 | 0.6934 times | Fri 28 November 2025 | 120.95 (-9.64%) | 133.80 | 118.00 - 134.05 | 1.0825 times | Fri 31 October 2025 | 133.85 (-6.37%) | 143.80 | 130.00 - 150.85 | 1.0968 times |
Yearly price and charts RuchiraPap
Strong yearly Stock price targets for RuchiraPap 532785 are 82.4 and 115.85
| Yearly Target 1 | 75.62 |
| Yearly Target 2 | 89.18 |
| Yearly Target 3 | 109.06666666667 |
| Yearly Target 4 | 122.63 |
| Yearly Target 5 | 142.52 |
Yearly price and volumes Ruchira Pap
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 102.75 (-15.64%) | 122.20 | 95.50 - 128.95 | 0.1568 times | Wed 31 December 2025 | 121.80 (-5.98%) | 131.15 | 107.00 - 173.00 | 0.6488 times | Tue 31 December 2024 | 129.55 (-3.21%) | 136.55 | 110.00 - 163.90 | 1.2764 times | Fri 29 December 2023 | 133.85 (6.44%) | 128.50 | 91.10 - 163.55 | 1.2518 times | Fri 30 December 2022 | 125.75 (64.7%) | 75.85 | 69.90 - 163.00 | 2.797 times | Fri 31 December 2021 | 76.35 (19.11%) | 65.20 | 57.00 - 105.60 | 1.3538 times | Thu 31 December 2020 | 64.10 (-20.57%) | 81.25 | 26.75 - 91.00 | 0.8561 times | Tue 31 December 2019 | 80.70 (-40.71%) | 135.30 | 65.25 - 137.30 | 0.524 times | Mon 31 December 2018 | 136.10 (0%) | 128.10 | 119.15 - 153.50 | 0.1352 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RuchiraPap
Tomorrow's movement Prediction of Ruchira Pap 532785 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ruchira Pap 532785 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 101, while middle bands are at 104 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RuchiraPap (532785) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RuchiraPap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RuchiraPap in short term and the sell signal is strong.
RuchiraPap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RuchiraPap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RuchiraPap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.99 and RuchiraPap 532785 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RuchiraPap 532785 stock. Volume based technical analysis of RuchiraPap 532785 stock is negative.
RuchiraPap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ruchira Pap 532785
DMA (daily moving average) of Ruchira Pap 532785
| DMA period | DMA value |
| 5 day DMA | 103.07 |
| 12 day DMA | 105.98 |
| 20 day DMA | 107.15 |
| 35 day DMA | 106.34 |
| 50 day DMA | 107.5 |
| 100 day DMA | 111.53 |
| 150 day DMA | 111.46 |
| 200 day DMA | 114.51 |
EMA (exponential moving average) of Ruchira Pap 532785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.34 | 103.64 | 103.84 |
| 12 day EMA | 104.9 | 105.29 | 105.66 |
| 20 day EMA | 105.83 | 106.15 | 106.46 |
| 35 day EMA | 106.99 | 107.24 | 107.47 |
| 50 day EMA | 107.47 | 107.66 | 107.84 |
SMA (simple moving average) of Ruchira Pap 532785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.07 | 103.31 | 102.98 |
| 12 day SMA | 105.98 | 106.59 | 107.1 |
| 20 day SMA | 107.15 | 107.34 | 107.62 |
| 35 day SMA | 106.34 | 106.56 | 106.78 |
| 50 day SMA | 107.5 | 107.69 | 107.87 |
| 100 day SMA | 111.53 | 111.51 | 111.48 |
| 150 day SMA | 111.46 | 111.56 | 111.67 |
| 200 day SMA | 114.51 | 114.68 | 114.83 |
Videos related to: RuchiraPap 532785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
