ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RuchiraPap 532785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ruchira Pap 532785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RuchiraPap

Strong intraday Stock price targets for RuchiraPap are 118.28 and 121.78

Intraday Target 1117.25
Intraday Target 2119.3
Intraday Target 3120.75
Intraday Target 4122.8
Intraday Target 5124.25

Daily price and volume Ruchira Pap

Date Closing Open Range Volume
Wed 24 December 2025 121.35 (0.46%) 122.20 118.70 - 122.20 1.2064 times
Tue 23 December 2025 120.80 (-0.17%) 120.80 118.95 - 123.95 1.5187 times
Mon 22 December 2025 121.00 (1.68%) 116.65 116.65 - 121.25 0.4778 times
Fri 19 December 2025 119.00 (0.42%) 119.50 118.45 - 120.15 0.5029 times
Thu 18 December 2025 118.50 (-0.88%) 119.10 117.40 - 120.00 0.7906 times
Wed 17 December 2025 119.55 (0.63%) 118.80 118.80 - 121.00 0.5456 times
Tue 16 December 2025 118.80 (-0.34%) 119.35 117.25 - 120.55 1.1819 times
Mon 15 December 2025 119.20 (-1.24%) 124.00 119.00 - 124.00 1.8006 times
Fri 12 December 2025 120.70 (1.9%) 120.15 119.15 - 120.90 1.4649 times
Thu 11 December 2025 118.45 (-0.5%) 122.00 117.95 - 122.00 0.5105 times
Wed 10 December 2025 119.05 (0.13%) 120.25 117.90 - 120.65 0.4772 times

 Daily chart RuchiraPap

Weekly price and charts RuchiraPap

Strong weekly Stock price targets for RuchiraPap 532785 are 119 and 126.3

Weekly Target 1113.35
Weekly Target 2117.35
Weekly Target 3120.65
Weekly Target 4124.65
Weekly Target 5127.95

Weekly price and volumes for Ruchira Pap

Date Closing Open Range Volume
Wed 24 December 2025 121.35 (1.97%) 116.65 116.65 - 123.95 0.4729 times
Fri 19 December 2025 119.00 (-1.41%) 124.00 117.25 - 124.00 0.7119 times
Fri 12 December 2025 120.70 (1.47%) 120.85 116.00 - 122.00 1.0037 times
Fri 05 December 2025 118.95 (-1.65%) 121.25 118.50 - 123.40 0.7785 times
Fri 28 November 2025 120.95 (-4.39%) 126.95 118.00 - 126.95 1.5201 times
Fri 21 November 2025 126.50 (-4.24%) 132.60 121.60 - 133.65 2.0804 times
Fri 14 November 2025 132.10 (1.19%) 130.10 128.60 - 133.90 0.956 times
Fri 07 November 2025 130.55 (-2.47%) 133.80 129.00 - 134.05 0.7386 times
Fri 31 October 2025 133.85 (-2.3%) 135.85 133.00 - 137.15 1.1025 times
Thu 23 October 2025 137.00 (3.01%) 130.00 130.00 - 140.05 0.6354 times
Fri 17 October 2025 133.00 (-2.31%) 136.15 131.90 - 137.95 0.8791 times

 weekly chart RuchiraPap

Monthly price and charts RuchiraPap

Strong monthly Stock price targets for RuchiraPap 532785 are 118.68 and 126.68

Monthly Target 1112.45
Monthly Target 2116.9
Monthly Target 3120.45
Monthly Target 4124.9
Monthly Target 5128.45

Monthly price and volumes Ruchira Pap

Date Closing Open Range Volume
Wed 24 December 2025 121.35 (0.33%) 121.25 116.00 - 124.00 0.1961 times
Fri 28 November 2025 120.95 (-9.64%) 133.80 118.00 - 134.05 0.3499 times
Fri 31 October 2025 133.85 (-6.37%) 143.80 130.00 - 150.85 0.3545 times
Tue 30 September 2025 142.95 (-1.24%) 147.60 139.30 - 173.00 4.6383 times
Fri 29 August 2025 144.75 (5.62%) 139.00 131.50 - 154.70 1.2793 times
Thu 31 July 2025 137.05 (-2.28%) 140.70 133.30 - 149.00 0.878 times
Mon 30 June 2025 140.25 (2.04%) 137.00 132.35 - 147.10 0.7101 times
Fri 30 May 2025 137.45 (17.28%) 117.20 110.10 - 143.95 0.6751 times
Wed 30 April 2025 117.20 (0.6%) 118.05 115.90 - 131.00 0.3071 times
Fri 28 March 2025 116.50 (0.43%) 116.05 111.35 - 125.90 0.6116 times
Fri 28 February 2025 116.00 (-2.52%) 118.00 107.00 - 129.00 0.5127 times

 monthly chart RuchiraPap

Yearly price and charts RuchiraPap

Strong yearly Stock price targets for RuchiraPap 532785 are 81.18 and 147.18

Yearly Target 167.78
Yearly Target 294.57
Yearly Target 3133.78333333333
Yearly Target 4160.57
Yearly Target 5199.78

Yearly price and volumes Ruchira Pap

Date Closing Open Range Volume
Wed 24 December 2025 121.35 (-6.33%) 131.15 107.00 - 173.00 0.5856 times
Tue 31 December 2024 129.55 (-3.21%) 136.55 110.00 - 163.90 1.1549 times
Fri 29 December 2023 133.85 (6.44%) 128.50 91.10 - 163.55 1.1327 times
Fri 30 December 2022 125.75 (64.7%) 75.85 69.90 - 163.00 2.5308 times
Fri 31 December 2021 76.35 (19.11%) 65.20 57.00 - 105.60 1.225 times
Thu 31 December 2020 64.10 (-20.57%) 81.25 26.75 - 91.00 0.7746 times
Tue 31 December 2019 80.70 (-40.71%) 135.30 65.25 - 137.30 0.4741 times
Mon 31 December 2018 136.10 (0%) 128.10 119.15 - 153.50 0.1223 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of RuchiraPap

Tomorrow's movement Prediction of Ruchira Pap 532785 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 120.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ruchira Pap 532785 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 2 points

Upper Bollinger band is at 123 and lower is at 118, while middle bands are at 119 and 122

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RuchiraPap (532785) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RuchiraPap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RuchiraPap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RuchiraPap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RuchiraPap in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RuchiraPap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.88 and RuchiraPap 532785 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RuchiraPap 532785 stock. Volume based technical analysis of RuchiraPap 532785 stock is negative.

RuchiraPap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ruchira Pap 532785

DMA (daily moving average) of Ruchira Pap 532785

DMA period DMA value
5 day DMA 120.13
12 day DMA 119.61
20 day DMA 120.06
35 day DMA 123.44
50 day DMA 126.72
100 day DMA 136.02
150 day DMA 136.86
200 day DMA 132.58

EMA (exponential moving average) of Ruchira Pap 532785

EMA period EMA current EMA prev EMA prev2
5 day EMA120.5120.07119.7
12 day EMA120.25120.05119.91
20 day EMA121.11121.09121.12
35 day EMA123.87124.02124.21
50 day EMA127.06127.29127.55

SMA (simple moving average) of Ruchira Pap 532785

SMA period SMA current SMA prev SMA prev2
5 day SMA120.13119.77119.37
12 day SMA119.61119.39119.23
20 day SMA120.06120.11120.07
35 day SMA123.44123.75124.11
50 day SMA126.72127.02127.33
100 day SMA136.02136.2136.33
150 day SMA136.86136.9136.94
200 day SMA132.58132.57132.58

Videos related to: RuchiraPap 532785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RuchiraPap 532785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top