BSE SOBHA 532784 All indicator, SOBHA 532784 indicators All technical analysis, SOBHA 532784 indicators All free charts, SOBHA 532784 indicators All historical values BSE

Stock 532784 - Share SOBHA trades in BSE

Daily Support: 1578.23
Daily Resistance: 1693.98
5 Day DMA Moving Average is 1545.79
20 Day DMA Moving Average is 1579.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 Nov 2024	7.52%	1547.35	1628.60	1643.60	1527.85	0.94 times
Thu 21 Nov 2024	-1.15%	1563.05	1514.75	1563.05	1505.05	0.13 times
Tue 19 Nov 2024	0.75%	1540.00	1532.40	1604.60	1526.00	0.25 times
Mon 18 Nov 2024	-0.72%	1565.05	1521.05	1623.00	1511.00	0.27 times
Thu 14 Nov 2024	-0.86%	1540.55	1532.15	1570.00	1524.35	0.34 times
Wed 13 Nov 2024	-3.11%	1566.00	1545.50	1595.55	1535.25	0.16 times
Tue 12 Nov 2024	-1.12%	1646.85	1595.15	1655.20	1591.05	0.13 times
Mon 11 Nov 2024	0.97%	1597.15	1613.25	1626.45	1567.35	0.23 times
Fri 08 Nov 2024	-2.96%	1621.90	1597.70	1650.00	1584.95	0.12 times
Thu 07 Nov 2024	-1.2%	1694.00	1646.40	1694.00	1639.50	0.21 times

Volume is calculated using 10 day average volume

BSE SOBHA 532784 All indicator, SOBHA 532784 indicators All technical analysis, SOBHA 532784 indicators All free charts, SOBHA 532784 indicators All historical values BSE

Below are charts of BSE SOBHA 532784 All indicator, SOBHA 532784 indicators All technical analysis, SOBHA 532784 indicators All free charts, SOBHA 532784 indicators All historical values BSE

SOBHA 532784 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SOBHA 532784 ADX is: 4, 24, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SOBHA 532784 are:

ADX	+DY	-DY
3.8	23.6	21.9
16.7	17.9	25
12.2	19	24.3
12.2	20.9	26.6
27.1	17.3	30.2
25.3	18.2	30.6
14.6	19.5	26.2
23	17.6	28.2
19.6	18.8	28
8.2	20.3	23.9

ADX charts for SOBHA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SOBHA 532784 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SOBHA is 1579.86

50 day MA of SOBHA is 1721.93

100 day MA of SOBHA is 1763.8

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SOBHA 532784 is downtrend

Historical Moving averages values of SOBHA 532784 are:

Price	20 day	50 day	100 day
1628.60	1579.86	1721.93	1763.8
1514.75	1580.98	1722.62	1767.63
1532.40	1588.6	1726.53	1772.96
1521.05	1597.21	1730.3	1778.1
1532.15	1608.26	1734.88	1783.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

SOBHA 532784 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SOBHA 532784 is: 121188.3 M

Current day volume is 0.231 times compared to averaged volume SOBHA has

Historical price to volume measure of SOBHA is:

Price	Percent Change	Percent change within day	Volume change
1628.60	7.52%	5.25%	0.231 times
1514.75	-1.15%	-3.09%	0.032 times
1532.40	0.75%	-0.49%	0.062 times
1521.05	-0.72%	-2.81%	0.066 times
1532.15	-0.86%	-0.55%	0.084 times
1545.50	-3.11%	-1.31%	0.04 times
1595.15	-1.12%	-3.14%	0.032 times
1613.25	0.97%	1.01%	0.057 times
1597.70	-2.96%	-1.49%	0.03 times
1646.40	-1.2%	-2.81%	0.052 times

Price to volume Charts of SOBHA 532784 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SOBHA 532784 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SOBHA 532784 is: 1579.86 & deviation is 42.24

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SOBHA 532784 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1628.60	1579.86	42.24	1664.34	1495.38
1514.75	1580.98	43.78	1668.53	1493.43
1532.40	1588.6	44.85	1678.29	1498.91
1521.05	1597.21	49.51	1696.23	1498.19
1532.15	1608.26	55.56	1719.38	1497.14

Bollinger Bands charts for SOBHA 532784 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SOBHA 532784 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SOBHA 532784

14 day SOBHA 532784 RSI is: 56.49

According to RSI indicator, Buying is dominating the stock of SOBHA 532784

Historical values of RSI indicator for SOBHA are as follows in descending order:

56.49 52.44 51.67 52.89 51.7 50.6 51.55 50.72 51.75 52.65 51.94 49.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SOBHA 532784 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SOBHA 532784

12,26,9 day SOBHA 532784 MACD is: 1575.77, 1617.85, -42.08

According to MACD indicator, Prices of SOBHA 532784 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SOBHA 532784 are:

1575.77, 1617.85, -42.08
1566.17, 1616.99, -50.82
1575.52, 1625.17, -49.65
1583.36, 1632.59, -49.23
1594.68, 1641.52, -46.84
1606.05, 1650.27, -44.22
1617.05, 1658.65, -41.6
1621.03, 1663.73, -42.7
1622.44, 1667.77, -45.33
1626.94, 1673.38, -46.44

MACD charts of SOBHA 532784 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SOBHA 532784 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SOBHA 532784 CCI is: 26

According to CCI indicator, SOBHA 532784 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SOBHA

Historical CCI values of SOBHA 532784 are:

26 -120 -66 -72 -91 -57 54 31 48 148

CCI charts of SOBHA 532784 are below. Second charts towards left.

SOBHA 532784 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SOBHA 532784 Stochastics is: 28

According to Stochastics indicator, Buying is coming in SOBHA

SOBHA 532784 is closing near its lowest lows

Historical Stochastics values of SOBHA 532784 are:

28 28 28 28 28 28 28 28 28 28

SOBHA 532784 Stochastics charts are below. Third charts to the left, at the bottom