BSE SOBHA 532784 All indicator, SOBHA 532784 indicators All technical analysis, SOBHA 532784 indicators All free charts, SOBHA 532784 indicators All historical values BSE

Stock 532784 - Share SOBHA trades in BSE

Daily Support: 1515.48
Daily Resistance: 1545.28
5 Day DMA Moving Average is 1536.7
20 Day DMA Moving Average is 1564.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.05%	1539.30	1537.15	1553.40	1523.60	0.24 times
Thu 04 Dec 2025	0.57%	1524.90	1536.40	1541.70	1513.45	0.08 times
Wed 03 Dec 2025	-1.56%	1525.95	1527.70	1549.65	1521.10	0.2 times
Tue 02 Dec 2025	1.4%	1543.75	1551.85	1556.45	1521.50	0.11 times
Mon 01 Dec 2025	-0.56%	1542.15	1530.40	1554.80	1526.40	0.19 times
Fri 28 Nov 2025	0.04%	1545.00	1538.95	1549.90	1525.50	0.18 times
Thu 27 Nov 2025	-2.24%	1579.95	1538.40	1580.00	1535.00	0.31 times
Wed 26 Nov 2025	1.72%	1547.20	1573.70	1575.00	1532.55	0.15 times
Tue 25 Nov 2025	2.23%	1559.55	1547.15	1559.55	1521.20	0.31 times
Mon 24 Nov 2025	-1.04%	1524.30	1513.35	1535.00	1486.05	0.56 times

Volume is calculated using 10 day average volume

BSE SOBHA 532784 All indicator, SOBHA 532784 indicators All technical analysis, SOBHA 532784 indicators All free charts, SOBHA 532784 indicators All historical values BSE

Below are charts of BSE SOBHA 532784 All indicator, SOBHA 532784 indicators All technical analysis, SOBHA 532784 indicators All free charts, SOBHA 532784 indicators All historical values BSE

SOBHA 532784 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SOBHA 532784 ADX is: 9, 20, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SOBHA 532784 are:

ADX	+DY	-DY
8.8	19.5	16.4
3.2	18.4	17.3
7.1	19.3	16.8
7.3	20.4	17.6
9.6	21.6	17.8
7.8	21.8	18.7
11.9	22.7	17.9
10.2	23.5	19.2
5	22.7	20.5
3.8	20.4	22

ADX charts for SOBHA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SOBHA 532784 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SOBHA is 1564.09

50 day MA of SOBHA is 1549.26

100 day MA of SOBHA is 1549.77

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SOBHA 532784 is downtrend

Historical Moving averages values of SOBHA 532784 are:

Price	20 day	50 day	100 day
1537.15	1564.09	1549.26	1549.77
1536.40	1572.28	1550.4	1549.6
1527.70	1578.12	1551.59	1549.32
1551.85	1582.64	1553.63	1549.25
1530.40	1587.9	1554.76	1548.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

SOBHA 532784 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SOBHA 532784 is: 10481.5 M

Current day volume is 0.34 times compared to averaged volume SOBHA has

Historical price to volume measure of SOBHA is:

Price	Percent Change	Percent change within day	Volume change
1537.15	0.05%	-0.14%	0.34 times
1536.40	0.57%	0.75%	0.109 times
1527.70	-1.56%	0.11%	0.281 times
1551.85	1.4%	0.52%	0.162 times
1530.40	-0.56%	-0.76%	0.27 times
1538.95	0.04%	-0.39%	0.259 times
1538.40	-2.24%	-2.63%	0.446 times
1573.70	1.72%	1.71%	0.208 times
1547.15	2.23%	-0.8%	0.444 times
1513.35	-1.04%	-0.72%	0.799 times

Price to volume Charts of SOBHA 532784 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SOBHA 532784 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SOBHA 532784 is: 1564.09 & deviation is 35.52

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SOBHA 532784 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1537.15	1564.09	35.52	1635.13	1493.05
1536.40	1572.28	45.79	1663.85	1480.71
1527.70	1578.12	48.23	1674.57	1481.67
1551.85	1582.64	47.52	1677.67	1487.61
1530.40	1587.9	49.59	1687.08	1488.72

Bollinger Bands charts for SOBHA 532784 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SOBHA 532784 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SOBHA 532784

14 day SOBHA 532784 RSI is: 54.7

According to RSI indicator, Selling is dominating the stock of SOBHA 532784

Historical values of RSI indicator for SOBHA are as follows in descending order:

54.7 56.48 57.71 58.07 58.49 57.44 59.2 60.51 60.74 60.55 60.19 60.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SOBHA 532784 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SOBHA 532784

12,26,9 day SOBHA 532784 MACD is: 1546.54, 1555.77, -9.23

According to MACD indicator, Prices of SOBHA 532784 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SOBHA 532784 are:

1546.54, 1555.77, -9.23
1548.25, 1557.26, -9.01
1550.4, 1558.93, -8.53
1554.53, 1561.43, -6.9000000000001
1555.02, 1562.2, -7.1800000000001
1559.49, 1564.74, -5.25
1563.22, 1566.8, -3.5799999999999
1567.73, 1569.07, -1.3399999999999
1566.65, 1568.7, -2.05
1570.2, 1570.42, -0.22000000000003

MACD charts of SOBHA 532784 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SOBHA 532784 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SOBHA 532784 CCI is: -37

According to CCI indicator, SOBHA 532784 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SOBHA

Historical CCI values of SOBHA 532784 are:

-37 -71 -60 -13 -41 -36 23 65 -16 -157

CCI charts of SOBHA 532784 are below. Second charts towards left.

SOBHA 532784 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SOBHA 532784 Stochastics is: 32

According to Stochastics indicator, Selling is coming in SOBHA

SOBHA 532784 is neither over-bought, nor over-sold

Historical Stochastics values of SOBHA 532784 are:

32 32 32 32 32 32 32 32 32 32

SOBHA 532784 Stochastics charts are below. Third charts to the left, at the bottom