Munafa Stock Market Course + Intraday & FNO calls 
Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha 532784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532784
- 532784 Experts view
- Tomorrow's Movement 532784
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532784 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sobha
Strong intraday Stock price targets for Sobha are 1398.15 and 1508.45
| Intraday Target 1 | 1378.28 |
| Intraday Target 2 | 1418.02 |
| Intraday Target 3 | 1488.5833333333 |
| Intraday Target 4 | 1528.32 |
| Intraday Target 5 | 1598.88 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1457.75 (0.16%) | 1521.00 | 1448.85 - 1559.15 | 6.8186 times | Mon 20 July 2026 | 1455.35 (-0.63%) | 1463.70 | 1447.90 - 1466.00 | 0.2669 times | Fri 17 July 2026 | 1464.65 (-2.04%) | 1479.75 | 1455.50 - 1488.45 | 0.2975 times | Thu 16 July 2026 | 1495.15 (0.35%) | 1495.00 | 1485.65 - 1507.70 | 0.1696 times | Wed 15 July 2026 | 1489.90 (-0.13%) | 1512.45 | 1482.00 - 1512.45 | 0.2151 times | Tue 14 July 2026 | 1491.80 (-1.67%) | 1480.05 | 1479.00 - 1515.05 | 0.1037 times | Mon 13 July 2026 | 1517.20 (0.47%) | 1521.50 | 1486.60 - 1551.20 | 0.7585 times | Fri 10 July 2026 | 1510.05 (2.77%) | 1484.05 | 1455.00 - 1524.50 | 0.6224 times | Thu 09 July 2026 | 1469.40 (1.15%) | 1441.05 | 1441.05 - 1475.00 | 0.3291 times | Wed 08 July 2026 | 1452.70 (-0.01%) | 1452.80 | 1440.00 - 1486.50 | 0.4186 times | Tue 07 July 2026 | 1452.80 (0.84%) | 1465.10 | 1430.15 - 1474.15 | 0.2549 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha 532784 are 1397.2 and 1508.45
| Weekly Target 1 | 1377.02 |
| Weekly Target 2 | 1417.38 |
| Weekly Target 3 | 1488.2666666667 |
| Weekly Target 4 | 1528.63 |
| Weekly Target 5 | 1599.52 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1457.75 (-0.47%) | 1463.70 | 1447.90 - 1559.15 | 4.2784 times | Fri 17 July 2026 | 1464.65 (-3.01%) | 1521.50 | 1455.50 - 1551.20 | 0.9326 times | Fri 10 July 2026 | 1510.05 (4.81%) | 1465.10 | 1430.15 - 1524.50 | 0.9812 times | Fri 03 July 2026 | 1440.75 (2.39%) | 1407.15 | 1373.30 - 1460.85 | 0.7734 times | Thu 25 June 2026 | 1407.15 (-0.9%) | 1460.00 | 1390.95 - 1460.00 | 0.5117 times | Fri 19 June 2026 | 1420.00 (6.55%) | 1341.20 | 1341.20 - 1442.50 | 0.4066 times | Fri 12 June 2026 | 1332.75 (-0.74%) | 1321.15 | 1264.35 - 1340.00 | 0.4667 times | Fri 05 June 2026 | 1342.65 (-5.37%) | 1418.80 | 1328.95 - 1424.85 | 0.5385 times | Fri 29 May 2026 | 1418.90 (2.7%) | 1374.80 | 1374.80 - 1448.30 | 0.5271 times | Fri 22 May 2026 | 1381.55 (-1.19%) | 1376.05 | 1351.25 - 1410.00 | 0.5838 times | Fri 15 May 2026 | 1398.25 (-1.95%) | 1420.75 | 1360.75 - 1425.00 | 0.9977 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha 532784 are 1421.05 and 1595.85
| Monthly Target 1 | 1292.28 |
| Monthly Target 2 | 1375.02 |
| Monthly Target 3 | 1467.0833333333 |
| Monthly Target 4 | 1549.82 |
| Monthly Target 5 | 1641.88 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1457.75 (5.87%) | 1384.35 | 1384.35 - 1559.15 | 1.2733 times | Tue 30 June 2026 | 1376.95 (-2.96%) | 1418.80 | 1264.35 - 1460.00 | 0.3817 times | Fri 29 May 2026 | 1418.90 (-0.89%) | 1448.00 | 1351.25 - 1575.50 | 1.0356 times | Thu 30 April 2026 | 1431.70 (20.72%) | 1192.75 | 1131.10 - 1467.00 | 1.0229 times | Mon 30 March 2026 | 1185.95 (-15.16%) | 1290.05 | 1170.00 - 1381.80 | 1.0622 times | Fri 27 February 2026 | 1397.85 (-3.54%) | 1448.05 | 1360.30 - 1562.00 | 0.7025 times | Fri 30 January 2026 | 1449.20 (-0.72%) | 1468.00 | 1323.10 - 1600.00 | 1.7018 times | Wed 31 December 2025 | 1459.75 (-5.15%) | 1542.15 | 1398.85 - 1556.45 | 1.2508 times | Fri 28 November 2025 | 1538.95 (-4.88%) | 1621.00 | 1486.05 - 1730.90 | 0.5641 times | Fri 31 October 2025 | 1617.90 (5.15%) | 1554.35 | 1411.85 - 1625.50 | 1.005 times | Tue 30 September 2025 | 1538.60 (7.63%) | 1427.70 | 1402.90 - 1649.80 | 1.0914 times |
Yearly price and charts Sobha
Strong yearly Stock price targets for Sobha 532784 are 1059.98 and 1528.88
| Yearly Target 1 | 927.38 |
| Yearly Target 2 | 1192.57 |
| Yearly Target 3 | 1396.2833333333 |
| Yearly Target 4 | 1661.47 |
| Yearly Target 5 | 1865.18 |
Yearly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1457.75 (-0.14%) | 1468.00 | 1131.10 - 1600.00 | 0.2522 times | Wed 31 December 2025 | 1459.75 (-7.42%) | 1545.40 | 1095.65 - 1732.45 | 0.44 times | Tue 31 December 2024 | 1576.80 (59.98%) | 1005.30 | 989.30 - 2238.00 | 1.396 times | Fri 29 December 2023 | 985.60 (71.27%) | 575.95 | 412.40 - 1088.00 | 1.395 times | Fri 30 December 2022 | 575.45 (-35.65%) | 894.00 | 480.35 - 1045.00 | 0.8176 times | Fri 31 December 2021 | 894.20 (115.86%) | 409.00 | 390.10 - 976.70 | 1.2264 times | Thu 31 December 2020 | 414.25 (3.3%) | 401.00 | 117.90 - 463.30 | 1.713 times | Tue 31 December 2019 | 401.00 (-11.77%) | 453.35 | 377.00 - 587.95 | 1.6653 times | Mon 31 December 2018 | 454.50 (0%) | 396.00 | 380.50 - 486.00 | 0.0945 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sobha
Tomorrow's movement Prediction of Sobha 532784 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1464.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sobha 532784 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sobha 532784 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1449 and price is deviating by 40 points
Upper Bollinger band is at 1527 and lower is at 1370, while middle bands are at 1409 and 1488
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sobha (532784) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sobha in short term but the sell signal is initial and weak.
Sobha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sobha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sobha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1467.51 and Sobha 532784 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sobha 532784 stock. Volume based technical analysis of Sobha 532784 stock is negative.
Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobha 532784
DMA (daily moving average) of Sobha 532784
| DMA period | DMA value |
| 5 day DMA | 1472.56 |
| 12 day DMA | 1474.79 |
| 20 day DMA | 1448.19 |
| 35 day DMA | 1409.52 |
| 50 day DMA | 1406 |
| 100 day DMA | 1373.98 |
| 150 day DMA | 1407.33 |
| 200 day DMA | 1442.27 |
EMA (exponential moving average) of Sobha 532784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1467.96 | 1473.07 | 1481.93 |
| 12 day EMA | 1464.4 | 1465.61 | 1467.48 |
| 20 day EMA | 1450.76 | 1450.03 | 1449.47 |
| 35 day EMA | 1434.82 | 1433.47 | 1432.18 |
| 50 day EMA | 1415.49 | 1413.77 | 1412.07 |
SMA (simple moving average) of Sobha 532784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1472.56 | 1479.37 | 1491.74 |
| 12 day SMA | 1474.79 | 1473.01 | 1469.18 |
| 20 day SMA | 1448.19 | 1446.3 | 1444.85 |
| 35 day SMA | 1409.52 | 1408.41 | 1406.85 |
| 50 day SMA | 1406 | 1405.83 | 1405.68 |
| 100 day SMA | 1373.98 | 1374.27 | 1374.56 |
| 150 day SMA | 1407.33 | 1407.41 | 1407.95 |
| 200 day SMA | 1442.27 | 1442.87 | 1443.57 |
Videos related to: Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
