Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha 532784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532784
- 532784 Experts view
- Tomorrow's Movement 532784
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532784 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sobha
Strong intraday Stock price targets for Sobha are 1490.95 and 1537.9
Intraday Target 1 | 1452.67 |
Intraday Target 2 | 1482.28 |
Intraday Target 3 | 1499.6166666667 |
Intraday Target 4 | 1529.23 |
Intraday Target 5 | 1546.57 |
Daily price and volume Sobha
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 1511.90 (2.13%) | 1506.10 | 1470.00 - 1516.95 | 1.1291 times | Mon 06 January 2025 | 1480.30 (-4.24%) | 1542.15 | 1461.00 - 1545.75 | 2.3499 times | Fri 03 January 2025 | 1545.85 (-0.06%) | 1545.80 | 1537.15 - 1553.20 | 0.4396 times | Thu 02 January 2025 | 1546.85 (-1.74%) | 1599.95 | 1536.95 - 1599.95 | 1.2313 times | Wed 01 January 2025 | 1574.30 (-0.16%) | 1545.40 | 1545.40 - 1583.50 | 0.5327 times | Tue 31 December 2024 | 1576.80 (1.58%) | 1553.00 | 1532.85 - 1585.00 | 1.4152 times | Mon 30 December 2024 | 1552.20 (-3.08%) | 1565.00 | 1542.00 - 1571.30 | 0.9702 times | Fri 27 December 2024 | 1601.50 (0.56%) | 1593.00 | 1565.00 - 1606.00 | 0.489 times | Thu 26 December 2024 | 1592.60 (-0.65%) | 1601.05 | 1568.50 - 1606.10 | 0.8418 times | Tue 24 December 2024 | 1603.10 (1.35%) | 1576.05 | 1550.75 - 1611.70 | 0.6013 times | Mon 23 December 2024 | 1581.70 (2.68%) | 1552.90 | 1531.95 - 1588.35 | 0.7006 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha 532784 are 1444.08 and 1528.83
Weekly Target 1 | 1421.47 |
Weekly Target 2 | 1466.68 |
Weekly Target 3 | 1506.2166666667 |
Weekly Target 4 | 1551.43 |
Weekly Target 5 | 1590.97 |
Weekly price and volumes for Sobha
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 1511.90 (-2.2%) | 1542.15 | 1461.00 - 1545.75 | 0.6936 times | Fri 03 January 2025 | 1545.85 (-3.47%) | 1565.00 | 1532.85 - 1599.95 | 0.9149 times | Fri 27 December 2024 | 1601.50 (3.97%) | 1552.90 | 1531.95 - 1611.70 | 0.5249 times | Fri 20 December 2024 | 1540.35 (-2.6%) | 1584.60 | 1530.95 - 1675.45 | 1.7508 times | Fri 13 December 2024 | 1581.40 (-4.29%) | 1661.05 | 1553.45 - 1700.20 | 0.5273 times | Fri 06 December 2024 | 1652.35 (-1.01%) | 1640.05 | 1640.00 - 1716.25 | 0.6411 times | Fri 29 November 2024 | 1669.20 (2.49%) | 1677.85 | 1594.00 - 1677.85 | 1.425 times | Fri 22 November 2024 | 1628.60 (6.3%) | 1565.05 | 1505.05 - 1643.60 | 1.3672 times | Thu 14 November 2024 | 1532.15 (-4.1%) | 1597.15 | 1524.35 - 1655.20 | 0.7458 times | Fri 08 November 2024 | 1597.70 (-0.24%) | 1566.40 | 1541.60 - 1694.95 | 1.4094 times | Fri 01 November 2024 | 1601.55 (3.37%) | 1540.00 | 1515.00 - 1614.70 | 0.7789 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha 532784 are 1416.98 and 1555.93
Monthly Target 1 | 1385.33 |
Monthly Target 2 | 1448.62 |
Monthly Target 3 | 1524.2833333333 |
Monthly Target 4 | 1587.57 |
Monthly Target 5 | 1663.23 |
Monthly price and volumes Sobha
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 1511.90 (-4.12%) | 1545.40 | 1461.00 - 1599.95 | 0.0508 times | Tue 31 December 2024 | 1576.80 (-5.54%) | 1640.05 | 1530.95 - 1716.25 | 0.1757 times | Fri 29 November 2024 | 1669.20 (5.13%) | 1605.00 | 1505.05 - 1694.95 | 0.2223 times | Thu 31 October 2024 | 1587.80 (-18.21%) | 1925.00 | 1515.00 - 1934.35 | 0.2713 times | Mon 30 September 2024 | 1941.35 (14.96%) | 1720.00 | 1652.70 - 2066.20 | 0.384 times | Fri 30 August 2024 | 1688.70 (-6.2%) | 1782.65 | 1595.05 - 1845.00 | 0.3057 times | Wed 31 July 2024 | 1800.30 (-8%) | 1957.20 | 1741.00 - 2146.90 | 7.1561 times | Fri 28 June 2024 | 1956.85 (2.86%) | 1940.65 | 1547.20 - 2238.00 | 0.3925 times | Fri 31 May 2024 | 1902.50 (7.08%) | 1788.15 | 1624.00 - 2093.35 | 0.6372 times | Tue 30 April 2024 | 1776.65 (23.02%) | 1437.60 | 1426.85 - 1798.00 | 0.4044 times | Thu 28 March 2024 | 1444.25 (-7.78%) | 1589.95 | 1207.40 - 1655.20 | 0.4926 times |
Indicator Analysis of Sobha
Tomorrow's movement Prediction of Sobha 532784 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1554.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sobha 532784 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 07 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1582 and price is deviating by 41 points
Upper Bollinger band is at 1664 and lower is at 1500, while middle bands are at 1541 and 1623
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sobha (532784) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sobha in short term and the sell signal is strong.
Sobha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sobha in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sobha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1543.35 and Sobha 532784 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sobha 532784 stock. Volume based technical analysis of Sobha 532784 stock is negative.
Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobha 532784
DMA (daily moving average) of Sobha 532784
DMA period | DMA value |
5 day DMA | 1531.84 |
12 day DMA | 1558.95 |
20 day DMA | 1581.41 |
35 day DMA | 1601.89 |
50 day DMA | 1597.02 |
100 day DMA | 1684.22 |
150 day DMA | 1764.79 |
200 day DMA | 1739.67 |
EMA (exponential moving average) of Sobha 532784
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1526.39 | 1533.63 | 1560.29 |
12 day EMA | 1554.65 | 1562.42 | 1577.35 |
20 day EMA | 1572.71 | 1579.11 | 1589.51 |
35 day EMA | 1585.28 | 1589.6 | 1596.04 |
50 day EMA | 1596.74 | 1600.2 | 1605.09 |
SMA (simple moving average) of Sobha 532784
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1531.84 | 1544.82 | 1559.2 |
12 day SMA | 1558.95 | 1567.16 | 1578.72 |
20 day SMA | 1581.41 | 1589.65 | 1598.25 |
35 day SMA | 1601.89 | 1602.46 | 1604.33 |
50 day SMA | 1597.02 | 1599.09 | 1602.5 |
100 day SMA | 1684.22 | 1686.14 | 1688.44 |
150 day SMA | 1764.79 | 1767.17 | 1769.81 |
200 day SMA | 1739.67 | 1738.62 | 1737.55 |