Munafa Stock Market Course + Intraday & FNO calls 
Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha 532784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532784
- 532784 Experts view
- Tomorrow's Movement 532784
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532784 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sobha
Strong intraday Stock price targets for Sobha are 1336.68 and 1382.98
| Intraday Target 1 | 1301.28 |
| Intraday Target 2 | 1325.77 |
| Intraday Target 3 | 1347.5833333333 |
| Intraday Target 4 | 1372.07 |
| Intraday Target 5 | 1393.88 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1350.25 (-0.73%) | 1349.85 | 1323.10 - 1369.40 | 5.4638 times | Tue 20 January 2026 | 1360.15 (-8.86%) | 1472.00 | 1333.15 - 1472.40 | 0.3771 times | Mon 19 January 2026 | 1492.40 (-2.26%) | 1493.65 | 1466.10 - 1510.65 | 0.3866 times | Fri 16 January 2026 | 1526.85 (-1.34%) | 1548.20 | 1521.35 - 1580.55 | 0.0916 times | Wed 14 January 2026 | 1547.65 (0.97%) | 1532.85 | 1514.75 - 1561.40 | 0.9503 times | Tue 13 January 2026 | 1532.80 (-1.07%) | 1549.45 | 1520.25 - 1556.55 | 0.252 times | Mon 12 January 2026 | 1549.45 (-0.48%) | 1511.85 | 1508.30 - 1557.00 | 1.6356 times | Fri 09 January 2026 | 1556.95 (-0.74%) | 1584.35 | 1519.15 - 1584.35 | 0.3692 times | Thu 08 January 2026 | 1568.50 (2.62%) | 1515.65 | 1515.65 - 1580.00 | 0.301 times | Wed 07 January 2026 | 1528.45 (-1.29%) | 1548.40 | 1509.35 - 1556.60 | 0.1728 times | Tue 06 January 2026 | 1548.35 (-1.95%) | 1592.10 | 1540.05 - 1600.00 | 0.6876 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha 532784 are 1242.9 and 1430.45
| Weekly Target 1 | 1207.12 |
| Weekly Target 2 | 1278.68 |
| Weekly Target 3 | 1394.6666666667 |
| Weekly Target 4 | 1466.23 |
| Weekly Target 5 | 1582.22 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1350.25 (-11.57%) | 1493.65 | 1323.10 - 1510.65 | 2.456 times | Fri 16 January 2026 | 1526.85 (-1.93%) | 1511.85 | 1508.30 - 1580.55 | 1.1553 times | Fri 09 January 2026 | 1556.95 (4.34%) | 1522.20 | 1509.35 - 1600.00 | 1.4616 times | Fri 02 January 2026 | 1492.15 (0.89%) | 1479.05 | 1438.85 - 1497.55 | 0.5656 times | Fri 26 December 2025 | 1479.05 (1.28%) | 1465.00 | 1461.05 - 1506.65 | 0.5532 times | Fri 19 December 2025 | 1460.35 (0.84%) | 1448.15 | 1413.35 - 1480.00 | 0.9971 times | Fri 12 December 2025 | 1448.15 (-5.79%) | 1499.05 | 1398.85 - 1533.70 | 1.874 times | Fri 05 December 2025 | 1537.15 (-0.12%) | 1542.15 | 1513.45 - 1556.45 | 0.156 times | Fri 28 November 2025 | 1538.95 (0.63%) | 1524.30 | 1486.05 - 1580.00 | 0.2894 times | Fri 21 November 2025 | 1529.25 (-2.86%) | 1575.35 | 1523.30 - 1637.55 | 0.4918 times | Fri 14 November 2025 | 1574.20 (-7.46%) | 1727.55 | 1566.30 - 1730.90 | 0.4687 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha 532784 are 1198.23 and 1475.13
| Monthly Target 1 | 1147.55 |
| Monthly Target 2 | 1248.9 |
| Monthly Target 3 | 1424.45 |
| Monthly Target 4 | 1525.8 |
| Monthly Target 5 | 1701.35 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1350.25 (-7.5%) | 1468.00 | 1323.10 - 1600.00 | 1.52 times | Wed 31 December 2025 | 1459.75 (-5.15%) | 1542.15 | 1398.85 - 1556.45 | 1.205 times | Fri 28 November 2025 | 1538.95 (-4.88%) | 1621.00 | 1486.05 - 1730.90 | 0.5434 times | Fri 31 October 2025 | 1617.90 (5.15%) | 1554.35 | 1411.85 - 1625.50 | 0.9682 times | Tue 30 September 2025 | 1538.60 (7.63%) | 1427.70 | 1402.90 - 1649.80 | 1.0514 times | Fri 29 August 2025 | 1429.50 (-10.62%) | 1600.00 | 1425.20 - 1618.90 | 0.5807 times | Thu 31 July 2025 | 1599.35 (9.12%) | 1465.65 | 1456.20 - 1732.45 | 1.2824 times | Mon 30 June 2025 | 1465.65 (2.51%) | 1440.00 | 1424.85 - 1715.60 | 1.646 times | Fri 30 May 2025 | 1429.80 (8.09%) | 1321.05 | 1190.05 - 1480.70 | 0.7902 times | Wed 30 April 2025 | 1322.75 (8.05%) | 1248.70 | 1099.20 - 1335.15 | 0.4128 times | Fri 28 March 2025 | 1224.20 (1.91%) | 1177.70 | 1143.90 - 1309.00 | 0.8105 times |
Yearly price and charts Sobha
Strong yearly Stock price targets for Sobha 532784 are 1198.23 and 1475.13
| Yearly Target 1 | 1147.55 |
| Yearly Target 2 | 1248.9 |
| Yearly Target 3 | 1424.45 |
| Yearly Target 4 | 1525.8 |
| Yearly Target 5 | 1701.35 |
Yearly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1350.25 (-7.5%) | 1468.00 | 1323.10 - 1600.00 | 0.0567 times | Wed 31 December 2025 | 1459.75 (-7.42%) | 1545.40 | 1095.65 - 1732.45 | 0.4498 times | Tue 31 December 2024 | 1576.80 (59.98%) | 1005.30 | 989.30 - 2238.00 | 1.4272 times | Fri 29 December 2023 | 985.60 (71.27%) | 575.95 | 412.40 - 1088.00 | 1.4262 times | Fri 30 December 2022 | 575.45 (-35.65%) | 894.00 | 480.35 - 1045.00 | 0.8359 times | Fri 31 December 2021 | 894.20 (115.86%) | 409.00 | 390.10 - 976.70 | 1.2538 times | Thu 31 December 2020 | 414.25 (3.3%) | 401.00 | 117.90 - 463.30 | 1.7513 times | Tue 31 December 2019 | 401.00 (-11.77%) | 453.35 | 377.00 - 587.95 | 1.7026 times | Mon 31 December 2018 | 454.50 (0%) | 396.00 | 380.50 - 486.00 | 0.0966 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sobha
Tomorrow's movement Prediction of Sobha 532784 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1475.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sobha 532784 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sobha 532784 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sobha 532784 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sobha 532784 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1517.58
Munafa value: 24 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1496 and price is deviating by 61 points
Upper Bollinger band is at 1618 and lower is at 1375, while middle bands are at 1436 and 1557
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sobha (532784) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sobha in short term and the sell signal is strong.
Sobha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sobha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sobha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1430.96 and Sobha 532784 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sobha 532784 stock. Volume based technical analysis of Sobha 532784 stock is negative.
Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobha 532784
DMA (daily moving average) of Sobha 532784
| DMA period | DMA value |
| 5 day DMA | 1455.46 |
| 12 day DMA | 1511.75 |
| 20 day DMA | 1495.98 |
| 35 day DMA | 1485.57 |
| 50 day DMA | 1509.49 |
| 100 day DMA | 1520.27 |
| 150 day DMA | 1531.06 |
| 200 day DMA | 1482.32 |
EMA (exponential moving average) of Sobha 532784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1429.19 | 1468.65 | 1522.89 |
| 12 day EMA | 1475.02 | 1497.7 | 1522.7 |
| 20 day EMA | 1487.47 | 1501.91 | 1516.82 |
| 35 day EMA | 1506.93 | 1516.15 | 1525.33 |
| 50 day EMA | 1515.29 | 1522.02 | 1528.62 |
SMA (simple moving average) of Sobha 532784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1455.46 | 1491.97 | 1529.83 |
| 12 day SMA | 1511.75 | 1523.57 | 1532.02 |
| 20 day SMA | 1495.98 | 1502.58 | 1507.59 |
| 35 day SMA | 1485.57 | 1490.72 | 1495.83 |
| 50 day SMA | 1509.49 | 1515.47 | 1522.29 |
| 100 day SMA | 1520.27 | 1521.8 | 1523.01 |
| 150 day SMA | 1531.06 | 1532.6 | 1534.29 |
| 200 day SMA | 1482.32 | 1481.93 | 1481.36 |
Videos related to: Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
