Munafa Stock Market Course + Intraday & FNO calls 
Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha 532784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532784
- 532784 Experts view
- Tomorrow's Movement 532784
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532784 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sobha
Strong intraday Stock price targets for Sobha are 1403.45 and 1440.3
| Intraday Target 1 | 1375.45 |
| Intraday Target 2 | 1394.6 |
| Intraday Target 3 | 1412.3 |
| Intraday Target 4 | 1431.45 |
| Intraday Target 5 | 1449.15 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1413.75 (1.3%) | 1393.15 | 1393.15 - 1430.00 | 1.1721 times | Mon 25 May 2026 | 1395.60 (1.02%) | 1374.80 | 1374.80 - 1401.00 | 0.7057 times | Fri 22 May 2026 | 1381.55 (-0.62%) | 1390.75 | 1366.60 - 1395.30 | 0.3926 times | Thu 21 May 2026 | 1390.10 (1.33%) | 1398.75 | 1366.85 - 1410.00 | 1.0804 times | Wed 20 May 2026 | 1371.90 (-1.34%) | 1384.30 | 1360.25 - 1384.30 | 0.4911 times | Tue 19 May 2026 | 1390.60 (0.4%) | 1372.35 | 1372.35 - 1408.95 | 0.9874 times | Mon 18 May 2026 | 1385.10 (-0.94%) | 1376.05 | 1351.25 - 1398.25 | 2.0311 times | Fri 15 May 2026 | 1398.25 (-0.36%) | 1395.85 | 1382.00 - 1410.00 | 0.8201 times | Thu 14 May 2026 | 1403.30 (1.49%) | 1392.05 | 1361.05 - 1409.95 | 1.006 times | Wed 13 May 2026 | 1382.75 (-0.74%) | 1408.90 | 1372.90 - 1408.90 | 1.3137 times | Tue 12 May 2026 | 1393.05 (-1.56%) | 1407.80 | 1360.75 - 1407.85 | 2.4335 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha 532784 are 1394.28 and 1449.48
| Weekly Target 1 | 1350.98 |
| Weekly Target 2 | 1382.37 |
| Weekly Target 3 | 1406.1833333333 |
| Weekly Target 4 | 1437.57 |
| Weekly Target 5 | 1461.38 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1413.75 (2.33%) | 1374.80 | 1374.80 - 1430.00 | 0.1596 times | Fri 22 May 2026 | 1381.55 (-1.19%) | 1376.05 | 1351.25 - 1410.00 | 0.4234 times | Fri 15 May 2026 | 1398.25 (-1.95%) | 1420.75 | 1360.75 - 1425.00 | 0.7236 times | Fri 08 May 2026 | 1426.05 (-0.39%) | 1448.00 | 1416.90 - 1575.50 | 2.5046 times | Thu 30 April 2026 | 1431.70 (1.22%) | 1418.35 | 1407.05 - 1467.00 | 0.4293 times | Fri 24 April 2026 | 1414.45 (6.15%) | 1344.00 | 1307.00 - 1439.55 | 0.898 times | Fri 17 April 2026 | 1332.50 (2.47%) | 1262.10 | 1258.10 - 1342.35 | 0.316 times | Fri 10 April 2026 | 1300.40 (12.35%) | 1167.90 | 1154.00 - 1330.30 | 2.0773 times | Thu 02 April 2026 | 1157.50 (-5.64%) | 1226.60 | 1131.10 - 1237.05 | 0.369 times | Fri 27 March 2026 | 1226.70 (-3.34%) | 1257.25 | 1174.45 - 1257.25 | 2.0992 times | Fri 20 March 2026 | 1269.05 (-1.56%) | 1289.50 | 1222.00 - 1310.80 | 0.4343 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha 532784 are 1270.38 and 1494.63
| Monthly Target 1 | 1222.58 |
| Monthly Target 2 | 1318.17 |
| Monthly Target 3 | 1446.8333333333 |
| Monthly Target 4 | 1542.42 |
| Monthly Target 5 | 1671.08 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1413.75 (-1.25%) | 1448.00 | 1351.25 - 1575.50 | 0.9802 times | Thu 30 April 2026 | 1431.70 (20.72%) | 1192.75 | 1131.10 - 1467.00 | 1.0248 times | Mon 30 March 2026 | 1185.95 (-15.16%) | 1290.05 | 1170.00 - 1381.80 | 1.0641 times | Fri 27 February 2026 | 1397.85 (-3.54%) | 1448.05 | 1360.30 - 1562.00 | 0.7038 times | Fri 30 January 2026 | 1449.20 (-0.72%) | 1468.00 | 1323.10 - 1600.00 | 1.7049 times | Wed 31 December 2025 | 1459.75 (-5.15%) | 1542.15 | 1398.85 - 1556.45 | 1.2531 times | Fri 28 November 2025 | 1538.95 (-4.88%) | 1621.00 | 1486.05 - 1730.90 | 0.5651 times | Fri 31 October 2025 | 1617.90 (5.15%) | 1554.35 | 1411.85 - 1625.50 | 1.0068 times | Tue 30 September 2025 | 1538.60 (7.63%) | 1427.70 | 1402.90 - 1649.80 | 1.0934 times | Fri 29 August 2025 | 1429.50 (-10.62%) | 1600.00 | 1425.20 - 1618.90 | 0.6039 times | Thu 31 July 2025 | 1599.35 (9.12%) | 1465.65 | 1456.20 - 1732.45 | 1.3336 times |
Yearly price and charts Sobha
Strong yearly Stock price targets for Sobha 532784 are 1037.98 and 1506.88
| Yearly Target 1 | 912.72 |
| Yearly Target 2 | 1163.23 |
| Yearly Target 3 | 1381.6166666667 |
| Yearly Target 4 | 1632.13 |
| Yearly Target 5 | 1850.52 |
Yearly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1413.75 (-3.15%) | 1468.00 | 1131.10 - 1600.00 | 0.1933 times | Wed 31 December 2025 | 1459.75 (-7.42%) | 1545.40 | 1095.65 - 1732.45 | 0.4429 times | Tue 31 December 2024 | 1576.80 (59.98%) | 1005.30 | 989.30 - 2238.00 | 1.4054 times | Fri 29 December 2023 | 985.60 (71.27%) | 575.95 | 412.40 - 1088.00 | 1.4044 times | Fri 30 December 2022 | 575.45 (-35.65%) | 894.00 | 480.35 - 1045.00 | 0.8231 times | Fri 31 December 2021 | 894.20 (115.86%) | 409.00 | 390.10 - 976.70 | 1.2346 times | Thu 31 December 2020 | 414.25 (3.3%) | 401.00 | 117.90 - 463.30 | 1.7245 times | Tue 31 December 2019 | 401.00 (-11.77%) | 453.35 | 377.00 - 587.95 | 1.6765 times | Mon 31 December 2018 | 454.50 (0%) | 396.00 | 380.50 - 486.00 | 0.0952 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sobha
Tomorrow's movement Prediction of Sobha 532784 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1397.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sobha 532784 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sobha 532784 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1413 and price is deviating by 26 points
Upper Bollinger band is at 1464 and lower is at 1362, while middle bands are at 1387 and 1438
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sobha (532784) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sobha in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sobha in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sobha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1392.1 and Sobha 532784 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sobha 532784 stock. Volume based technical analysis of Sobha 532784 stock is negative.
Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobha 532784
DMA (daily moving average) of Sobha 532784
| DMA period | DMA value |
| 5 day DMA | 1390.58 |
| 12 day DMA | 1393.42 |
| 20 day DMA | 1412.35 |
| 35 day DMA | 1377.18 |
| 50 day DMA | 1338.95 |
| 100 day DMA | 1400.45 |
| 150 day DMA | 1445.59 |
| 200 day DMA | 1463.27 |
EMA (exponential moving average) of Sobha 532784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1397.36 | 1389.17 | 1385.95 |
| 12 day EMA | 1397.07 | 1394.04 | 1393.76 |
| 20 day EMA | 1393.43 | 1391.29 | 1390.84 |
| 35 day EMA | 1371.03 | 1368.51 | 1366.92 |
| 50 day EMA | 1343.63 | 1340.77 | 1338.53 |
SMA (simple moving average) of Sobha 532784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1390.58 | 1385.95 | 1383.85 |
| 12 day SMA | 1393.42 | 1394.45 | 1398.94 |
| 20 day SMA | 1412.35 | 1413.23 | 1414.17 |
| 35 day SMA | 1377.18 | 1369.86 | 1364.19 |
| 50 day SMA | 1338.95 | 1337.2 | 1334.97 |
| 100 day SMA | 1400.45 | 1401.11 | 1401.91 |
| 150 day SMA | 1445.59 | 1445.83 | 1446.21 |
| 200 day SMA | 1463.27 | 1464.12 | 1464.97 |
Videos related to: Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
