Munafa Stock Market Course + Intraday & FNO calls 
Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha 532784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532784
- 532784 Experts view
- Tomorrow's Movement 532784
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532784 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sobha
Strong intraday Stock price targets for Sobha are 1529.78 and 1569.53
| Intraday Target 1 | 1497.08 |
| Intraday Target 2 | 1522.72 |
| Intraday Target 3 | 1536.8333333333 |
| Intraday Target 4 | 1562.47 |
| Intraday Target 5 | 1576.58 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1548.35 (1.08%) | 1530.00 | 1511.20 - 1550.95 | 0.2418 times | Tue 10 February 2026 | 1531.80 (-1.07%) | 1551.75 | 1523.65 - 1556.15 | 4.7778 times | Mon 09 February 2026 | 1548.30 (2.22%) | 1514.70 | 1502.85 - 1562.00 | 0.8192 times | Fri 06 February 2026 | 1514.65 (1.29%) | 1475.65 | 1470.50 - 1518.00 | 0.3564 times | Thu 05 February 2026 | 1495.35 (-0.12%) | 1486.15 | 1472.25 - 1504.05 | 0.3985 times | Wed 04 February 2026 | 1497.20 (-0.84%) | 1480.55 | 1469.00 - 1524.00 | 0.6092 times | Tue 03 February 2026 | 1509.95 (6.16%) | 1445.00 | 1445.00 - 1551.55 | 1.2168 times | Mon 02 February 2026 | 1422.35 (2.66%) | 1422.85 | 1371.45 - 1424.75 | 0.3238 times | Sun 01 February 2026 | 1385.45 (-4.4%) | 1448.05 | 1360.30 - 1449.30 | 1.0378 times | Fri 30 January 2026 | 1449.20 (3.12%) | 1402.55 | 1386.40 - 1456.25 | 0.2186 times | Thu 29 January 2026 | 1405.40 (-0.73%) | 1415.80 | 1377.80 - 1415.80 | 0.3524 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha 532784 are 1525.6 and 1584.75
| Weekly Target 1 | 1478.58 |
| Weekly Target 2 | 1513.47 |
| Weekly Target 3 | 1537.7333333333 |
| Weekly Target 4 | 1572.62 |
| Weekly Target 5 | 1596.88 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1548.35 (2.22%) | 1514.70 | 1502.85 - 1562.00 | 0.7386 times | Fri 06 February 2026 | 1514.65 (4.52%) | 1448.05 | 1360.30 - 1551.55 | 0.4987 times | Fri 30 January 2026 | 1449.20 (4.93%) | 1377.55 | 1341.00 - 1456.25 | 0.2144 times | Fri 23 January 2026 | 1381.05 (-9.55%) | 1493.65 | 1323.10 - 1510.65 | 2.4328 times | Fri 16 January 2026 | 1526.85 (-1.93%) | 1511.85 | 1508.30 - 1580.55 | 1.0694 times | Fri 09 January 2026 | 1556.95 (4.34%) | 1522.20 | 1509.35 - 1600.00 | 1.3529 times | Fri 02 January 2026 | 1492.15 (0.89%) | 1479.05 | 1438.85 - 1497.55 | 0.5235 times | Fri 26 December 2025 | 1479.05 (1.28%) | 1465.00 | 1461.05 - 1506.65 | 0.512 times | Fri 19 December 2025 | 1460.35 (0.84%) | 1448.15 | 1413.35 - 1480.00 | 0.923 times | Fri 12 December 2025 | 1448.15 (-5.79%) | 1499.05 | 1398.85 - 1533.70 | 1.7347 times | Fri 05 December 2025 | 1537.15 (-0.12%) | 1542.15 | 1513.45 - 1556.45 | 0.1444 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha 532784 are 1454.33 and 1656.03
| Monthly Target 1 | 1288.52 |
| Monthly Target 2 | 1418.43 |
| Monthly Target 3 | 1490.2166666667 |
| Monthly Target 4 | 1620.13 |
| Monthly Target 5 | 1691.92 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1548.35 (6.84%) | 1448.05 | 1360.30 - 1562.00 | 0.3911 times | Fri 30 January 2026 | 1449.20 (-0.72%) | 1468.00 | 1323.10 - 1600.00 | 1.6229 times | Wed 31 December 2025 | 1459.75 (-5.15%) | 1542.15 | 1398.85 - 1556.45 | 1.1928 times | Fri 28 November 2025 | 1538.95 (-4.88%) | 1621.00 | 1486.05 - 1730.90 | 0.5379 times | Fri 31 October 2025 | 1617.90 (5.15%) | 1554.35 | 1411.85 - 1625.50 | 0.9584 times | Tue 30 September 2025 | 1538.60 (7.63%) | 1427.70 | 1402.90 - 1649.80 | 1.0408 times | Fri 29 August 2025 | 1429.50 (-10.62%) | 1600.00 | 1425.20 - 1618.90 | 0.5748 times | Thu 31 July 2025 | 1599.35 (9.12%) | 1465.65 | 1456.20 - 1732.45 | 1.2695 times | Mon 30 June 2025 | 1465.65 (2.51%) | 1440.00 | 1424.85 - 1715.60 | 1.6295 times | Fri 30 May 2025 | 1429.80 (8.09%) | 1321.05 | 1190.05 - 1480.70 | 0.7822 times | Wed 30 April 2025 | 1322.75 (8.05%) | 1248.70 | 1099.20 - 1335.15 | 0.4086 times |
Yearly price and charts Sobha
Strong yearly Stock price targets for Sobha 532784 are 1435.73 and 1712.63
| Yearly Target 1 | 1213.58 |
| Yearly Target 2 | 1380.97 |
| Yearly Target 3 | 1490.4833333333 |
| Yearly Target 4 | 1657.87 |
| Yearly Target 5 | 1767.38 |
Yearly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1548.35 (6.07%) | 1468.00 | 1323.10 - 1600.00 | 0.0757 times | Wed 31 December 2025 | 1459.75 (-7.42%) | 1545.40 | 1095.65 - 1732.45 | 0.4488 times | Tue 31 December 2024 | 1576.80 (59.98%) | 1005.30 | 989.30 - 2238.00 | 1.4242 times | Fri 29 December 2023 | 985.60 (71.27%) | 575.95 | 412.40 - 1088.00 | 1.4231 times | Fri 30 December 2022 | 575.45 (-35.65%) | 894.00 | 480.35 - 1045.00 | 0.8341 times | Fri 31 December 2021 | 894.20 (115.86%) | 409.00 | 390.10 - 976.70 | 1.2511 times | Thu 31 December 2020 | 414.25 (3.3%) | 401.00 | 117.90 - 463.30 | 1.7476 times | Tue 31 December 2019 | 401.00 (-11.77%) | 453.35 | 377.00 - 587.95 | 1.6989 times | Mon 31 December 2018 | 454.50 (0%) | 396.00 | 380.50 - 486.00 | 0.0964 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sobha
Tomorrow's movement Prediction of Sobha 532784 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1494.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sobha 532784 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sobha 532784 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1455 and price is deviating by 72 points
Upper Bollinger band is at 1599 and lower is at 1311, while middle bands are at 1383 and 1527
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sobha (532784) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sobha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sobha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sobha in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sobha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1506.18 and Sobha 532784 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sobha 532784 stock. Volume based technical analysis of Sobha 532784 stock is negative.
Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobha 532784
DMA (daily moving average) of Sobha 532784
| DMA period | DMA value |
| 5 day DMA | 1527.69 |
| 12 day DMA | 1476.98 |
| 20 day DMA | 1454.79 |
| 35 day DMA | 1478.23 |
| 50 day DMA | 1476.27 |
| 100 day DMA | 1515.52 |
| 150 day DMA | 1524.68 |
| 200 day DMA | 1501.21 |
EMA (exponential moving average) of Sobha 532784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1526.45 | 1515.5 | 1507.35 |
| 12 day EMA | 1494.25 | 1484.42 | 1475.81 |
| 20 day EMA | 1482.41 | 1475.47 | 1469.54 |
| 35 day EMA | 1476.88 | 1472.67 | 1469.19 |
| 50 day EMA | 1487.25 | 1484.76 | 1482.84 |
SMA (simple moving average) of Sobha 532784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1527.69 | 1517.46 | 1513.09 |
| 12 day SMA | 1476.98 | 1462.05 | 1449.49 |
| 20 day SMA | 1454.79 | 1454.01 | 1454.9 |
| 35 day SMA | 1478.23 | 1476.34 | 1474.3 |
| 50 day SMA | 1476.27 | 1475.91 | 1476.06 |
| 100 day SMA | 1515.52 | 1515.93 | 1516.58 |
| 150 day SMA | 1524.68 | 1524.49 | 1524.36 |
| 200 day SMA | 1501.21 | 1499.83 | 1498.38 |
Videos related to: Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
