Munafa Stock Market Course + Intraday & FNO calls 
Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha 532784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532784
- 532784 Experts view
- Tomorrow's Movement 532784
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532784 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sobha
Strong intraday Stock price targets for Sobha are 1381.48 and 1425.98
| Intraday Target 1 | 1372.92 |
| Intraday Target 2 | 1390.03 |
| Intraday Target 3 | 1417.4166666667 |
| Intraday Target 4 | 1434.53 |
| Intraday Target 5 | 1461.92 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1407.15 (-1.39%) | 1430.00 | 1400.30 - 1444.80 | 0.5044 times | Wed 24 June 2026 | 1427.00 (1.84%) | 1434.90 | 1392.40 - 1434.90 | 1.1365 times | Tue 23 June 2026 | 1401.25 (-1.36%) | 1416.35 | 1390.95 - 1437.00 | 2.2131 times | Mon 22 June 2026 | 1420.60 (0.04%) | 1460.00 | 1409.45 - 1460.00 | 1.4459 times | Fri 19 June 2026 | 1420.00 (-0.45%) | 1420.10 | 1406.75 - 1425.40 | 0.5005 times | Thu 18 June 2026 | 1426.45 (0.85%) | 1418.90 | 1413.00 - 1442.50 | 0.6638 times | Wed 17 June 2026 | 1414.40 (1.17%) | 1397.55 | 1392.30 - 1418.00 | 1.5082 times | Tue 16 June 2026 | 1398.05 (1.84%) | 1374.65 | 1370.00 - 1402.75 | 0.6527 times | Mon 15 June 2026 | 1372.80 (3.01%) | 1341.20 | 1341.20 - 1388.45 | 0.8868 times | Fri 12 June 2026 | 1332.75 (4.64%) | 1268.50 | 1268.50 - 1340.00 | 0.488 times | Thu 11 June 2026 | 1273.65 (-1.7%) | 1280.00 | 1264.35 - 1303.55 | 0.3627 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha 532784 are 1364.53 and 1433.58
| Weekly Target 1 | 1350.32 |
| Weekly Target 2 | 1378.73 |
| Weekly Target 3 | 1419.3666666667 |
| Weekly Target 4 | 1447.78 |
| Weekly Target 5 | 1488.42 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1407.15 (-0.9%) | 1460.00 | 1390.95 - 1460.00 | 0.5493 times | Fri 19 June 2026 | 1420.00 (6.55%) | 1341.20 | 1341.20 - 1442.50 | 0.4365 times | Fri 12 June 2026 | 1332.75 (-0.74%) | 1321.15 | 1264.35 - 1340.00 | 0.501 times | Fri 05 June 2026 | 1342.65 (-5.37%) | 1418.80 | 1328.95 - 1424.85 | 0.5781 times | Fri 29 May 2026 | 1418.90 (2.7%) | 1374.80 | 1374.80 - 1448.30 | 0.5658 times | Fri 22 May 2026 | 1381.55 (-1.19%) | 1376.05 | 1351.25 - 1410.00 | 0.6267 times | Fri 15 May 2026 | 1398.25 (-1.95%) | 1420.75 | 1360.75 - 1425.00 | 1.071 times | Fri 08 May 2026 | 1426.05 (-0.39%) | 1448.00 | 1416.90 - 1575.50 | 3.7071 times | Thu 30 April 2026 | 1431.70 (1.22%) | 1418.35 | 1407.05 - 1467.00 | 0.6354 times | Fri 24 April 2026 | 1414.45 (6.15%) | 1344.00 | 1307.00 - 1439.55 | 1.3291 times | Fri 17 April 2026 | 1332.50 (2.47%) | 1262.10 | 1258.10 - 1342.35 | 0.4678 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha 532784 are 1237.93 and 1433.58
| Monthly Target 1 | 1181.52 |
| Monthly Target 2 | 1294.33 |
| Monthly Target 3 | 1377.1666666667 |
| Monthly Target 4 | 1489.98 |
| Monthly Target 5 | 1572.82 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1407.15 (-0.83%) | 1418.80 | 1264.35 - 1460.00 | 0.3657 times | Fri 29 May 2026 | 1418.90 (-0.89%) | 1448.00 | 1351.25 - 1575.50 | 1.0573 times | Thu 30 April 2026 | 1431.70 (20.72%) | 1192.75 | 1131.10 - 1467.00 | 1.0444 times | Mon 30 March 2026 | 1185.95 (-15.16%) | 1290.05 | 1170.00 - 1381.80 | 1.0845 times | Fri 27 February 2026 | 1397.85 (-3.54%) | 1448.05 | 1360.30 - 1562.00 | 0.7172 times | Fri 30 January 2026 | 1449.20 (-0.72%) | 1468.00 | 1323.10 - 1600.00 | 1.7375 times | Wed 31 December 2025 | 1459.75 (-5.15%) | 1542.15 | 1398.85 - 1556.45 | 1.2771 times | Fri 28 November 2025 | 1538.95 (-4.88%) | 1621.00 | 1486.05 - 1730.90 | 0.5759 times | Fri 31 October 2025 | 1617.90 (5.15%) | 1554.35 | 1411.85 - 1625.50 | 1.0261 times | Tue 30 September 2025 | 1538.60 (7.63%) | 1427.70 | 1402.90 - 1649.80 | 1.1143 times | Fri 29 August 2025 | 1429.50 (-10.62%) | 1600.00 | 1425.20 - 1618.90 | 0.6154 times |
Yearly price and charts Sobha
Strong yearly Stock price targets for Sobha 532784 are 1034.68 and 1503.58
| Yearly Target 1 | 910.52 |
| Yearly Target 2 | 1158.83 |
| Yearly Target 3 | 1379.4166666667 |
| Yearly Target 4 | 1627.73 |
| Yearly Target 5 | 1848.32 |
Yearly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1407.15 (-3.6%) | 1468.00 | 1131.10 - 1600.00 | 0.2077 times | Wed 31 December 2025 | 1459.75 (-7.42%) | 1545.40 | 1095.65 - 1732.45 | 0.4422 times | Tue 31 December 2024 | 1576.80 (59.98%) | 1005.30 | 989.30 - 2238.00 | 1.4031 times | Fri 29 December 2023 | 985.60 (71.27%) | 575.95 | 412.40 - 1088.00 | 1.4021 times | Fri 30 December 2022 | 575.45 (-35.65%) | 894.00 | 480.35 - 1045.00 | 0.8218 times | Fri 31 December 2021 | 894.20 (115.86%) | 409.00 | 390.10 - 976.70 | 1.2326 times | Thu 31 December 2020 | 414.25 (3.3%) | 401.00 | 117.90 - 463.30 | 1.7217 times | Tue 31 December 2019 | 401.00 (-11.77%) | 453.35 | 377.00 - 587.95 | 1.6738 times | Mon 31 December 2018 | 454.50 (0%) | 396.00 | 380.50 - 486.00 | 0.095 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sobha
Tomorrow's movement Prediction of Sobha 532784 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1395.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sobha 532784 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1373 and price is deviating by 49 points
Upper Bollinger band is at 1470 and lower is at 1275, while middle bands are at 1324 and 1422
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sobha (532784) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sobha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sobha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sobha in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sobha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1405.79 and Sobha 532784 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sobha 532784 stock. Volume based technical analysis of Sobha 532784 stock is negative.
Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobha 532784
DMA (daily moving average) of Sobha 532784
| DMA period | DMA value |
| 5 day DMA | 1415.2 |
| 12 day DMA | 1382.48 |
| 20 day DMA | 1372.22 |
| 35 day DMA | 1384.05 |
| 50 day DMA | 1388.13 |
| 100 day DMA | 1379.09 |
| 150 day DMA | 1416.68 |
| 200 day DMA | 1447.99 |
EMA (exponential moving average) of Sobha 532784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1410.84 | 1412.68 | 1405.52 |
| 12 day EMA | 1395.24 | 1393.08 | 1386.92 |
| 20 day EMA | 1386.61 | 1384.45 | 1379.97 |
| 35 day EMA | 1380.49 | 1378.92 | 1376.09 |
| 50 day EMA | 1382.25 | 1381.23 | 1379.36 |
SMA (simple moving average) of Sobha 532784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1415.2 | 1419.06 | 1416.54 |
| 12 day SMA | 1382.48 | 1373.57 | 1362.52 |
| 20 day SMA | 1372.22 | 1371.9 | 1371.24 |
| 35 day SMA | 1384.05 | 1385.21 | 1385.78 |
| 50 day SMA | 1388.13 | 1385.95 | 1383.42 |
| 100 day SMA | 1379.09 | 1379.17 | 1378.6 |
| 150 day SMA | 1416.68 | 1417.8 | 1418.92 |
| 200 day SMA | 1447.99 | 1448.23 | 1448.24 |
Videos related to: Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
