Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sobha 532784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sobha

Strong Daily Stock price targets for Sobha 532784 are 1578.23 and 1693.98

Daily Target 11484.27
Daily Target 21556.43
Daily Target 31600.0166666667
Daily Target 41672.18
Daily Target 51715.77

Daily price and volume Sobha

Date Closing Open Range Volume
Fri 22 November 2024 1628.60 (7.52%) 1547.35 1527.85 - 1643.60 3.365 times
Thu 21 November 2024 1514.75 (-1.15%) 1563.05 1505.05 - 1563.05 0.4655 times
Tue 19 November 2024 1532.40 (0.75%) 1540.00 1526.00 - 1604.60 0.9108 times
Mon 18 November 2024 1521.05 (-0.72%) 1565.05 1511.00 - 1623.00 0.9563 times
Thu 14 November 2024 1532.15 (-0.86%) 1540.55 1524.35 - 1570.00 1.2294 times
Wed 13 November 2024 1545.50 (-3.11%) 1566.00 1535.25 - 1595.55 0.5858 times
Tue 12 November 2024 1595.15 (-1.12%) 1646.85 1591.05 - 1655.20 0.4607 times
Mon 11 November 2024 1613.25 (0.97%) 1597.15 1567.35 - 1626.45 0.8322 times
Fri 08 November 2024 1597.70 (-2.96%) 1621.90 1584.95 - 1650.00 0.443 times
Thu 07 November 2024 1646.40 (-1.2%) 1694.00 1639.50 - 1694.00 0.7514 times
Wed 06 November 2024 1666.45 (4.73%) 1603.35 1597.60 - 1694.95 1.5385 times

 Daily chart Sobha

Weekly price and charts Sobha

Strong weekly Stock price targets for Sobha 532784 are 1566.83 and 1705.38

Weekly Target 11453.87
Weekly Target 21541.23
Weekly Target 31592.4166666667
Weekly Target 41679.78
Weekly Target 51730.97

Weekly price and volumes for Sobha

Date Closing Open Range Volume
Fri 22 November 2024 1628.60 (6.3%) 1565.05 1505.05 - 1643.60 0.9155 times
Thu 14 November 2024 1532.15 (-4.1%) 1597.15 1524.35 - 1655.20 0.4994 times
Fri 08 November 2024 1597.70 (-0.24%) 1566.40 1541.60 - 1694.95 0.9437 times
Fri 01 November 2024 1601.55 (3.37%) 1540.00 1515.00 - 1614.70 0.5215 times
Fri 25 October 2024 1549.35 (-11.06%) 1730.00 1533.00 - 1758.90 0.6752 times
Fri 18 October 2024 1741.95 (2.24%) 1738.00 1699.25 - 1831.95 0.9143 times
Fri 11 October 2024 1703.75 (-6.51%) 1761.05 1675.35 - 1779.95 1.2808 times
Thu 03 October 2024 1822.30 (-7.49%) 1952.05 1758.35 - 1971.90 0.8867 times
Fri 27 September 2024 1969.90 (-1.17%) 1994.00 1942.00 - 2066.20 1.5235 times
Fri 20 September 2024 1993.20 (12.18%) 1760.05 1744.25 - 2026.50 1.8393 times
Fri 13 September 2024 1776.80 (3.88%) 1690.00 1652.70 - 1830.00 1.5295 times

 weekly chart Sobha

Monthly price and charts Sobha

Strong monthly Stock price targets for Sobha 532784 are 1566.83 and 1756.73

Monthly Target 11419.63
Monthly Target 21524.12
Monthly Target 31609.5333333333
Monthly Target 41714.02
Monthly Target 51799.43

Monthly price and volumes Sobha

Date Closing Open Range Volume
Fri 22 November 2024 1628.60 (2.57%) 1605.00 1505.05 - 1694.95 0.1477 times
Thu 31 October 2024 1587.80 (-18.21%) 1925.00 1515.00 - 1934.35 0.2529 times
Mon 30 September 2024 1941.35 (14.96%) 1720.00 1652.70 - 2066.20 0.358 times
Fri 30 August 2024 1688.70 (-6.2%) 1782.65 1595.05 - 1845.00 0.285 times
Wed 31 July 2024 1800.30 (-8%) 1957.20 1741.00 - 2146.90 6.6721 times
Fri 28 June 2024 1956.85 (2.86%) 1940.65 1547.20 - 2238.00 0.3659 times
Fri 31 May 2024 1902.50 (7.08%) 1788.15 1624.00 - 2093.35 0.5941 times
Tue 30 April 2024 1776.65 (23.02%) 1437.60 1426.85 - 1798.00 0.377 times
Thu 28 March 2024 1444.25 (-7.78%) 1589.95 1207.40 - 1655.20 0.4593 times
Thu 29 February 2024 1566.10 (8.24%) 1447.90 1258.95 - 1677.60 0.4879 times
Wed 31 January 2024 1446.90 (46.8%) 1005.30 989.30 - 1577.35 1.9757 times

 monthly chart Sobha

Indicator Analysis of Sobha

Tomorrow's movement Prediction of Sobha 532784 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1575.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sobha 532784 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sobha 532784 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sobha 532784 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sobha 532784 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sobha 532784 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1593.68

Tomorrow's movement Prediction of Sobha 532784 looks bullish. It has broken an important Moving average of 1599.55 with high volumes

Munafa value: 100 as on Fri 22 November 2024

Munafa value: 100 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1580 and price is deviating by 43 points

Upper Bollinger band is at 1665 and lower is at 1496, while middle bands are at 1538 and 1623

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sobha (532784) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sobha in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sobha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sobha in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sobha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1584.68 and Sobha 532784 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sobha 532784 stock. Volume based technical analysis of Sobha 532784 stock is negative.

Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sobha 532784

DMA (daily moving average) of Sobha 532784

DMA period DMA value
5 day DMA 1545.79
12 day DMA 1582.05
20 day DMA 1579.86
35 day DMA 1650.28
50 day DMA 1721.93
100 day DMA 1763.8
150 day DMA 1800.58
200 day DMA 1716.67

EMA (exponential moving average) of Sobha 532784

EMA period EMA current EMA prev EMA prev2
5 day EMA1566.631535.651546.1
12 day EMA1575.771566.171575.51
20 day EMA1598.531595.371603.85
35 day EMA1648.561649.731657.68
50 day EMA1704.221707.311715.17

SMA (simple moving average) of Sobha 532784

SMA period SMA current SMA prev SMA prev2
5 day SMA1545.791529.171545.25
12 day SMA1582.051576.761583.99
20 day SMA1579.861580.981588.6
35 day SMA1650.281659.211672.22
50 day SMA1721.931722.621726.53
100 day SMA1763.81767.631772.96
150 day SMA1800.581800.321800.9
200 day SMA1716.671715.761715.2

Videos related to: Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top