Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sobha 532784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sobha

Strong intraday Stock price targets for Sobha are 1490.95 and 1537.9

Intraday Target 11452.67
Intraday Target 21482.28
Intraday Target 31499.6166666667
Intraday Target 41529.23
Intraday Target 51546.57

Daily price and volume Sobha

Date Closing Open Range Volume
Tue 07 January 2025 1511.90 (2.13%) 1506.10 1470.00 - 1516.95 1.1291 times
Mon 06 January 2025 1480.30 (-4.24%) 1542.15 1461.00 - 1545.75 2.3499 times
Fri 03 January 2025 1545.85 (-0.06%) 1545.80 1537.15 - 1553.20 0.4396 times
Thu 02 January 2025 1546.85 (-1.74%) 1599.95 1536.95 - 1599.95 1.2313 times
Wed 01 January 2025 1574.30 (-0.16%) 1545.40 1545.40 - 1583.50 0.5327 times
Tue 31 December 2024 1576.80 (1.58%) 1553.00 1532.85 - 1585.00 1.4152 times
Mon 30 December 2024 1552.20 (-3.08%) 1565.00 1542.00 - 1571.30 0.9702 times
Fri 27 December 2024 1601.50 (0.56%) 1593.00 1565.00 - 1606.00 0.489 times
Thu 26 December 2024 1592.60 (-0.65%) 1601.05 1568.50 - 1606.10 0.8418 times
Tue 24 December 2024 1603.10 (1.35%) 1576.05 1550.75 - 1611.70 0.6013 times
Mon 23 December 2024 1581.70 (2.68%) 1552.90 1531.95 - 1588.35 0.7006 times

 Daily chart Sobha

Weekly price and charts Sobha

Strong weekly Stock price targets for Sobha 532784 are 1444.08 and 1528.83

Weekly Target 11421.47
Weekly Target 21466.68
Weekly Target 31506.2166666667
Weekly Target 41551.43
Weekly Target 51590.97

Weekly price and volumes for Sobha

Date Closing Open Range Volume
Tue 07 January 2025 1511.90 (-2.2%) 1542.15 1461.00 - 1545.75 0.6936 times
Fri 03 January 2025 1545.85 (-3.47%) 1565.00 1532.85 - 1599.95 0.9149 times
Fri 27 December 2024 1601.50 (3.97%) 1552.90 1531.95 - 1611.70 0.5249 times
Fri 20 December 2024 1540.35 (-2.6%) 1584.60 1530.95 - 1675.45 1.7508 times
Fri 13 December 2024 1581.40 (-4.29%) 1661.05 1553.45 - 1700.20 0.5273 times
Fri 06 December 2024 1652.35 (-1.01%) 1640.05 1640.00 - 1716.25 0.6411 times
Fri 29 November 2024 1669.20 (2.49%) 1677.85 1594.00 - 1677.85 1.425 times
Fri 22 November 2024 1628.60 (6.3%) 1565.05 1505.05 - 1643.60 1.3672 times
Thu 14 November 2024 1532.15 (-4.1%) 1597.15 1524.35 - 1655.20 0.7458 times
Fri 08 November 2024 1597.70 (-0.24%) 1566.40 1541.60 - 1694.95 1.4094 times
Fri 01 November 2024 1601.55 (3.37%) 1540.00 1515.00 - 1614.70 0.7789 times

 weekly chart Sobha

Monthly price and charts Sobha

Strong monthly Stock price targets for Sobha 532784 are 1416.98 and 1555.93

Monthly Target 11385.33
Monthly Target 21448.62
Monthly Target 31524.2833333333
Monthly Target 41587.57
Monthly Target 51663.23

Monthly price and volumes Sobha

Date Closing Open Range Volume
Tue 07 January 2025 1511.90 (-4.12%) 1545.40 1461.00 - 1599.95 0.0508 times
Tue 31 December 2024 1576.80 (-5.54%) 1640.05 1530.95 - 1716.25 0.1757 times
Fri 29 November 2024 1669.20 (5.13%) 1605.00 1505.05 - 1694.95 0.2223 times
Thu 31 October 2024 1587.80 (-18.21%) 1925.00 1515.00 - 1934.35 0.2713 times
Mon 30 September 2024 1941.35 (14.96%) 1720.00 1652.70 - 2066.20 0.384 times
Fri 30 August 2024 1688.70 (-6.2%) 1782.65 1595.05 - 1845.00 0.3057 times
Wed 31 July 2024 1800.30 (-8%) 1957.20 1741.00 - 2146.90 7.1561 times
Fri 28 June 2024 1956.85 (2.86%) 1940.65 1547.20 - 2238.00 0.3925 times
Fri 31 May 2024 1902.50 (7.08%) 1788.15 1624.00 - 2093.35 0.6372 times
Tue 30 April 2024 1776.65 (23.02%) 1437.60 1426.85 - 1798.00 0.4044 times
Thu 28 March 2024 1444.25 (-7.78%) 1589.95 1207.40 - 1655.20 0.4926 times

 monthly chart Sobha

Indicator Analysis of Sobha

Tomorrow's movement Prediction of Sobha 532784 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1554.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sobha 532784 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 07 January 2025

Munafa value: 25 as on Tue 07 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1582 and price is deviating by 41 points

Upper Bollinger band is at 1664 and lower is at 1500, while middle bands are at 1541 and 1623

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sobha (532784) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sobha in short term and the sell signal is strong.

Sobha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sobha in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sobha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1543.35 and Sobha 532784 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sobha 532784 stock. Volume based technical analysis of Sobha 532784 stock is negative.

Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sobha 532784

DMA (daily moving average) of Sobha 532784

DMA period DMA value
5 day DMA 1531.84
12 day DMA 1558.95
20 day DMA 1581.41
35 day DMA 1601.89
50 day DMA 1597.02
100 day DMA 1684.22
150 day DMA 1764.79
200 day DMA 1739.67

EMA (exponential moving average) of Sobha 532784

EMA period EMA current EMA prev EMA prev2
5 day EMA1526.391533.631560.29
12 day EMA1554.651562.421577.35
20 day EMA1572.711579.111589.51
35 day EMA1585.281589.61596.04
50 day EMA1596.741600.21605.09

SMA (simple moving average) of Sobha 532784

SMA period SMA current SMA prev SMA prev2
5 day SMA1531.841544.821559.2
12 day SMA1558.951567.161578.72
20 day SMA1581.411589.651598.25
35 day SMA1601.891602.461604.33
50 day SMA1597.021599.091602.5
100 day SMA1684.221686.141688.44
150 day SMA1764.791767.171769.81
200 day SMA1739.671738.621737.55

Videos related to: Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top