Munafa Stock Market Course + Intraday & FNO calls 
Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha 532784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532784
- 532784 Experts view
- Tomorrow's Movement 532784
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532784 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sobha
Strong intraday Stock price targets for Sobha are 1309.85 and 1341.85
| Intraday Target 1 | 1303.57 |
| Intraday Target 2 | 1316.13 |
| Intraday Target 3 | 1335.5666666667 |
| Intraday Target 4 | 1348.13 |
| Intraday Target 5 | 1367.57 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1328.70 (-0.91%) | 1355.00 | 1323.00 - 1355.00 | 0.2816 times | Thu 13 August 2026 | 1340.85 (0.72%) | 1337.00 | 1333.80 - 1346.70 | 0.2255 times | Wed 12 August 2026 | 1331.25 (-0.71%) | 1343.00 | 1326.90 - 1344.50 | 0.973 times | Tue 11 August 2026 | 1340.80 (-0.88%) | 1360.60 | 1336.50 - 1368.45 | 0.7549 times | Mon 10 August 2026 | 1352.75 (0.85%) | 1339.10 | 1329.35 - 1376.95 | 1.8135 times | Fri 07 August 2026 | 1341.35 (-1.29%) | 1359.05 | 1335.30 - 1360.20 | 1.3241 times | Thu 06 August 2026 | 1358.85 (-0.16%) | 1378.85 | 1347.45 - 1378.85 | 1.0464 times | Wed 05 August 2026 | 1361.05 (0.15%) | 1366.95 | 1350.00 - 1388.95 | 1.7004 times | Tue 04 August 2026 | 1359.00 (-0.88%) | 1368.00 | 1351.00 - 1373.15 | 0.9707 times | Mon 03 August 2026 | 1371.00 (-0.07%) | 1398.95 | 1358.00 - 1398.95 | 0.9099 times | Fri 31 July 2026 | 1372.00 (2.1%) | 1348.00 | 1346.10 - 1378.00 | 0.5149 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha 532784 are 1298.88 and 1352.83
| Weekly Target 1 | 1288.93 |
| Weekly Target 2 | 1308.82 |
| Weekly Target 3 | 1342.8833333333 |
| Weekly Target 4 | 1362.77 |
| Weekly Target 5 | 1396.83 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1328.70 (-0.94%) | 1339.10 | 1323.00 - 1376.95 | 0.34 times | Fri 07 August 2026 | 1341.35 (-2.23%) | 1398.95 | 1335.30 - 1398.95 | 0.4998 times | Fri 31 July 2026 | 1372.00 (0.65%) | 1370.15 | 1339.00 - 1384.70 | 0.6067 times | Fri 24 July 2026 | 1363.15 (-6.93%) | 1463.70 | 1327.00 - 1559.15 | 4.7669 times | Fri 17 July 2026 | 1464.65 (-3.01%) | 1521.50 | 1455.50 - 1551.20 | 0.8672 times | Fri 10 July 2026 | 1510.05 (4.81%) | 1465.10 | 1430.15 - 1524.50 | 0.9124 times | Fri 03 July 2026 | 1440.75 (2.39%) | 1407.15 | 1373.30 - 1460.85 | 0.7192 times | Thu 25 June 2026 | 1407.15 (-0.9%) | 1460.00 | 1390.95 - 1460.00 | 0.4758 times | Fri 19 June 2026 | 1420.00 (6.55%) | 1341.20 | 1341.20 - 1442.50 | 0.3781 times | Fri 12 June 2026 | 1332.75 (-0.74%) | 1321.15 | 1264.35 - 1340.00 | 0.434 times | Fri 05 June 2026 | 1342.65 (-5.37%) | 1418.80 | 1328.95 - 1424.85 | 0.5008 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha 532784 are 1287.88 and 1363.83
| Monthly Target 1 | 1274.27 |
| Monthly Target 2 | 1301.48 |
| Monthly Target 3 | 1350.2166666667 |
| Monthly Target 4 | 1377.43 |
| Monthly Target 5 | 1426.17 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1328.70 (-3.16%) | 1398.95 | 1323.00 - 1398.95 | 0.1781 times | Fri 31 July 2026 | 1372.00 (-0.36%) | 1384.35 | 1327.00 - 1559.15 | 1.6443 times | Tue 30 June 2026 | 1376.95 (-2.96%) | 1418.80 | 1264.35 - 1460.00 | 0.4043 times | Fri 29 May 2026 | 1418.90 (-0.89%) | 1448.00 | 1351.25 - 1575.50 | 1.0967 times | Thu 30 April 2026 | 1431.70 (20.72%) | 1192.75 | 1131.10 - 1467.00 | 1.0833 times | Mon 30 March 2026 | 1185.95 (-15.16%) | 1290.05 | 1170.00 - 1381.80 | 1.1249 times | Fri 27 February 2026 | 1397.85 (-3.54%) | 1448.05 | 1360.30 - 1562.00 | 0.744 times | Fri 30 January 2026 | 1449.20 (-0.72%) | 1468.00 | 1323.10 - 1600.00 | 1.8023 times | Wed 31 December 2025 | 1459.75 (-5.15%) | 1542.15 | 1398.85 - 1556.45 | 1.3247 times | Fri 28 November 2025 | 1538.95 (-4.88%) | 1621.00 | 1486.05 - 1730.90 | 0.5974 times | Fri 31 October 2025 | 1617.90 (5.15%) | 1554.35 | 1411.85 - 1625.50 | 1.0644 times |
Yearly price and charts Sobha
Strong yearly Stock price targets for Sobha 532784 are 995.45 and 1464.35
| Yearly Target 1 | 884.37 |
| Yearly Target 2 | 1106.53 |
| Yearly Target 3 | 1353.2666666667 |
| Yearly Target 4 | 1575.43 |
| Yearly Target 5 | 1822.17 |
Yearly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1328.70 (-8.98%) | 1468.00 | 1131.10 - 1600.00 | 0.2674 times | Wed 31 December 2025 | 1459.75 (-7.42%) | 1545.40 | 1095.65 - 1732.45 | 0.4392 times | Tue 31 December 2024 | 1576.80 (59.98%) | 1005.30 | 989.30 - 2238.00 | 1.3936 times | Fri 29 December 2023 | 985.60 (71.27%) | 575.95 | 412.40 - 1088.00 | 1.3926 times | Fri 30 December 2022 | 575.45 (-35.65%) | 894.00 | 480.35 - 1045.00 | 0.8162 times | Fri 31 December 2021 | 894.20 (115.86%) | 409.00 | 390.10 - 976.70 | 1.2242 times | Thu 31 December 2020 | 414.25 (3.3%) | 401.00 | 117.90 - 463.30 | 1.71 times | Tue 31 December 2019 | 401.00 (-11.77%) | 453.35 | 377.00 - 587.95 | 1.6624 times | Mon 31 December 2018 | 454.50 (0%) | 396.00 | 380.50 - 486.00 | 0.0944 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sobha
Tomorrow's movement Prediction of Sobha 532784 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1351.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sobha 532784 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sobha 532784 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1368 and price is deviating by 36 points
Upper Bollinger band is at 1439 and lower is at 1296, while middle bands are at 1332 and 1404
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sobha (532784) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sobha in short term and the sell signal is strong.
Sobha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sobha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sobha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1351.62 and Sobha 532784 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sobha 532784 stock. Volume based technical analysis of Sobha 532784 stock is negative.
Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobha 532784
DMA (daily moving average) of Sobha 532784
| DMA period | DMA value |
| 5 day DMA | 1338.87 |
| 12 day DMA | 1350.11 |
| 20 day DMA | 1367.23 |
| 35 day DMA | 1404.18 |
| 50 day DMA | 1392.2 |
| 100 day DMA | 1370.16 |
| 150 day DMA | 1395.33 |
| 200 day DMA | 1429.28 |
EMA (exponential moving average) of Sobha 532784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1338.02 | 1342.68 | 1343.6 |
| 12 day EMA | 1351.95 | 1356.17 | 1358.95 |
| 20 day EMA | 1366.22 | 1370.17 | 1373.25 |
| 35 day EMA | 1374.14 | 1376.81 | 1378.93 |
| 50 day EMA | 1387.05 | 1389.43 | 1391.41 |
SMA (simple moving average) of Sobha 532784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1338.87 | 1341.4 | 1345 |
| 12 day SMA | 1350.11 | 1353.03 | 1353.39 |
| 20 day SMA | 1367.23 | 1374.02 | 1381.74 |
| 35 day SMA | 1404.18 | 1406.99 | 1408.71 |
| 50 day SMA | 1392.2 | 1393.25 | 1394.15 |
| 100 day SMA | 1370.16 | 1369.67 | 1368.75 |
| 150 day SMA | 1395.33 | 1396.42 | 1397.22 |
| 200 day SMA | 1429.28 | 1430.38 | 1431.3 |
Videos related to: Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
