Munafa Stock Market Course + Intraday & FNO calls 
Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha 532784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532784
- 532784 Experts view
- Tomorrow's Movement 532784
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532784 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sobha
Strong intraday Stock price targets for Sobha are 1152.5 and 1184.5
| Intraday Target 1 | 1128.67 |
| Intraday Target 2 | 1144.33 |
| Intraday Target 3 | 1160.6666666667 |
| Intraday Target 4 | 1176.33 |
| Intraday Target 5 | 1192.67 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1160.00 (-2.5%) | 1159.65 | 1145.00 - 1177.00 | 2.1493 times | Tue 06 October 2026 | 1189.70 (-0.73%) | 1188.05 | 1180.25 - 1212.10 | 0.6088 times | Mon 05 October 2026 | 1198.40 (-1.4%) | 1211.20 | 1189.45 - 1232.45 | 1.6431 times | Thu 01 October 2026 | 1215.40 (-0.05%) | 1215.60 | 1180.00 - 1222.30 | 0.6026 times | Tue 29 September 2026 | 1216.05 (-0.27%) | 1206.15 | 1193.40 - 1221.50 | 0.6195 times | Mon 28 September 2026 | 1219.30 (-0.62%) | 1226.60 | 1204.25 - 1231.00 | 0.5357 times | Fri 25 September 2026 | 1226.90 (-0.21%) | 1235.05 | 1206.10 - 1236.95 | 0.8069 times | Thu 24 September 2026 | 1229.45 (-1.19%) | 1243.80 | 1221.50 - 1248.00 | 0.7466 times | Wed 23 September 2026 | 1244.20 (0.99%) | 1226.00 | 1223.35 - 1249.00 | 1.225 times | Tue 22 September 2026 | 1232.00 (1.52%) | 1218.05 | 1217.55 - 1257.25 | 1.0625 times | Mon 21 September 2026 | 1213.60 (-0.14%) | 1208.20 | 1206.85 - 1230.00 | 20.6513 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha 532784 are 1152.5 and 1184.5
| Weekly Target 1 | 1128.67 |
| Weekly Target 2 | 1144.33 |
| Weekly Target 3 | 1160.6666666667 |
| Weekly Target 4 | 1176.33 |
| Weekly Target 5 | 1192.67 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1160.00 (-2.5%) | 1159.65 | 1145.00 - 1177.00 | 0.3703 times | Tue 06 October 2026 | 1189.70 (-2.11%) | 1211.20 | 1180.25 - 1232.45 | 0.388 times | Thu 01 October 2026 | 1215.40 (-0.94%) | 1226.60 | 1180.00 - 1231.00 | 0.3029 times | Fri 25 September 2026 | 1226.90 (0.96%) | 1208.20 | 1206.10 - 1257.25 | 4.2201 times | Fri 18 September 2026 | 1215.25 (-0.17%) | 1217.45 | 1170.05 - 1223.95 | 0.5411 times | Fri 11 September 2026 | 1217.35 (-3.34%) | 1280.80 | 1201.00 - 1280.80 | 0.6176 times | Fri 04 September 2026 | 1259.40 (-0.87%) | 1271.55 | 1221.00 - 1276.80 | 1.6387 times | Fri 28 August 2026 | 1270.45 (-2.01%) | 1297.05 | 1269.00 - 1313.05 | 0.533 times | Fri 21 August 2026 | 1296.50 (-2.42%) | 1323.65 | 1270.00 - 1329.95 | 0.8461 times | Fri 14 August 2026 | 1328.70 (-0.94%) | 1339.10 | 1323.00 - 1376.95 | 0.5422 times | Fri 07 August 2026 | 1341.35 (-2.23%) | 1398.95 | 1335.30 - 1398.95 | 0.797 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha 532784 are 1108.78 and 1196.23
| Monthly Target 1 | 1091.7 |
| Monthly Target 2 | 1125.85 |
| Monthly Target 3 | 1179.15 |
| Monthly Target 4 | 1213.3 |
| Monthly Target 5 | 1266.6 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1160.00 (-4.61%) | 1215.60 | 1145.00 - 1232.45 | 0.1228 times | Tue 29 September 2026 | 1216.05 (-3.08%) | 1264.00 | 1170.05 - 1280.80 | 0.9922 times | Mon 31 August 2026 | 1254.75 (-8.55%) | 1398.95 | 1237.00 - 1398.95 | 0.4229 times | Fri 31 July 2026 | 1372.00 (-0.36%) | 1384.35 | 1327.00 - 1559.15 | 1.7614 times | Tue 30 June 2026 | 1376.95 (-2.96%) | 1418.80 | 1264.35 - 1460.00 | 0.433 times | Fri 29 May 2026 | 1418.90 (-0.89%) | 1448.00 | 1351.25 - 1575.50 | 1.1748 times | Thu 30 April 2026 | 1431.70 (20.72%) | 1192.75 | 1131.10 - 1467.00 | 1.1604 times | Mon 30 March 2026 | 1185.95 (-15.16%) | 1290.05 | 1170.00 - 1381.80 | 1.205 times | Fri 27 February 2026 | 1397.85 (-3.54%) | 1448.05 | 1360.30 - 1562.00 | 0.7969 times | Fri 30 January 2026 | 1449.20 (-0.72%) | 1468.00 | 1323.10 - 1600.00 | 1.9306 times | Wed 31 December 2025 | 1459.75 (-5.15%) | 1542.15 | 1398.85 - 1556.45 | 1.419 times |
Yearly price and charts Sobha
Strong yearly Stock price targets for Sobha 532784 are 911.1 and 1380
| Yearly Target 1 | 828.13 |
| Yearly Target 2 | 994.07 |
| Yearly Target 3 | 1297.0333333333 |
| Yearly Target 4 | 1462.97 |
| Yearly Target 5 | 1765.93 |
Yearly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1160.00 (-20.53%) | 1468.00 | 1131.10 - 1600.00 | 0.3077 times | Wed 31 December 2025 | 1459.75 (-7.42%) | 1545.40 | 1095.65 - 1732.45 | 0.4372 times | Tue 31 December 2024 | 1576.80 (59.98%) | 1005.30 | 989.30 - 2238.00 | 1.3872 times | Fri 29 December 2023 | 985.60 (71.27%) | 575.95 | 412.40 - 1088.00 | 1.3861 times | Fri 30 December 2022 | 575.45 (-35.65%) | 894.00 | 480.35 - 1045.00 | 0.8124 times | Fri 31 December 2021 | 894.20 (115.86%) | 409.00 | 390.10 - 976.70 | 1.2186 times | Thu 31 December 2020 | 414.25 (3.3%) | 401.00 | 117.90 - 463.30 | 1.7021 times | Tue 31 December 2019 | 401.00 (-11.77%) | 453.35 | 377.00 - 587.95 | 1.6548 times | Mon 31 December 2018 | 454.50 (0%) | 396.00 | 380.50 - 486.00 | 0.0939 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sobha
Tomorrow's movement Prediction of Sobha 532784 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1206.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sobha 532784 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sobha 532784 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1216 and price is deviating by 24 points
Upper Bollinger band is at 1264 and lower is at 1169, while middle bands are at 1193 and 1240
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sobha (532784) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sobha in short term and the sell signal is strong.
Sobha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sobha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sobha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1206.65 and Sobha 532784 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sobha 532784 stock. Volume based technical analysis of Sobha 532784 stock is negative.
Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobha 532784
DMA (daily moving average) of Sobha 532784
| DMA period | DMA value |
| 5 day DMA | 1195.91 |
| 12 day DMA | 1213.35 |
| 20 day DMA | 1215.78 |
| 35 day DMA | 1242.18 |
| 50 day DMA | 1274.91 |
| 100 day DMA | 1339.73 |
| 150 day DMA | 1338.54 |
| 200 day DMA | 1373.62 |
EMA (exponential moving average) of Sobha 532784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1189.93 | 1204.9 | 1212.5 |
| 12 day EMA | 1206.41 | 1214.85 | 1219.42 |
| 20 day EMA | 1219.81 | 1226.1 | 1229.93 |
| 35 day EMA | 1249.03 | 1254.27 | 1258.07 |
| 50 day EMA | 1278.33 | 1283.16 | 1286.97 |
SMA (simple moving average) of Sobha 532784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1195.91 | 1207.77 | 1215.21 |
| 12 day SMA | 1213.35 | 1215.79 | 1215.14 |
| 20 day SMA | 1215.78 | 1220.75 | 1224 |
| 35 day SMA | 1242.18 | 1247 | 1251.31 |
| 50 day SMA | 1274.91 | 1278.97 | 1282.69 |
| 100 day SMA | 1339.73 | 1342.06 | 1344.32 |
| 150 day SMA | 1338.54 | 1340.9 | 1343.07 |
| 200 day SMA | 1373.62 | 1374.86 | 1376.15 |
Videos related to: Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
