Munafa Stock Market Course + Intraday & FNO calls 
Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha 532784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532784
- 532784 Experts view
- Tomorrow's Movement 532784
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532784 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sobha
Strong intraday Stock price targets for Sobha are 1438.33 and 1472.78
| Intraday Target 1 | 1431.9 |
| Intraday Target 2 | 1444.75 |
| Intraday Target 3 | 1466.35 |
| Intraday Target 4 | 1479.2 |
| Intraday Target 5 | 1500.8 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1457.60 (-1.45%) | 1479.05 | 1453.50 - 1487.95 | 1.9952 times | Fri 26 December 2025 | 1479.05 (0.18%) | 1477.00 | 1464.95 - 1488.80 | 0.1772 times | Wed 24 December 2025 | 1476.45 (-1.11%) | 1482.25 | 1472.40 - 1506.65 | 0.4523 times | Tue 23 December 2025 | 1493.00 (0.72%) | 1461.05 | 1461.05 - 1504.80 | 2.0964 times | Mon 22 December 2025 | 1482.35 (1.51%) | 1465.00 | 1463.85 - 1485.90 | 0.1303 times | Fri 19 December 2025 | 1460.35 (1.53%) | 1438.35 | 1431.70 - 1473.10 | 0.2407 times | Thu 18 December 2025 | 1438.35 (-0.28%) | 1437.60 | 1424.70 - 1454.15 | 0.2122 times | Wed 17 December 2025 | 1442.45 (-1.56%) | 1478.90 | 1430.00 - 1480.00 | 0.352 times | Tue 16 December 2025 | 1465.35 (2.21%) | 1433.65 | 1413.35 - 1475.00 | 4.1847 times | Mon 15 December 2025 | 1433.65 (-1%) | 1448.15 | 1422.00 - 1448.15 | 0.159 times | Fri 12 December 2025 | 1448.15 (2.88%) | 1426.00 | 1411.90 - 1454.00 | 0.5524 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha 532784 are 1438.33 and 1472.78
| Weekly Target 1 | 1431.9 |
| Weekly Target 2 | 1444.75 |
| Weekly Target 3 | 1466.35 |
| Weekly Target 4 | 1479.2 |
| Weekly Target 5 | 1500.8 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1457.60 (-1.45%) | 1479.05 | 1453.50 - 1487.95 | 0.5968 times | Fri 26 December 2025 | 1479.05 (1.28%) | 1465.00 | 1461.05 - 1506.65 | 0.8543 times | Fri 19 December 2025 | 1460.35 (0.84%) | 1448.15 | 1413.35 - 1480.00 | 1.5399 times | Fri 12 December 2025 | 1448.15 (-5.79%) | 1499.05 | 1398.85 - 1533.70 | 2.8941 times | Fri 05 December 2025 | 1537.15 (-0.12%) | 1542.15 | 1513.45 - 1556.45 | 0.241 times | Fri 28 November 2025 | 1538.95 (0.63%) | 1524.30 | 1486.05 - 1580.00 | 0.4469 times | Fri 21 November 2025 | 1529.25 (-2.86%) | 1575.35 | 1523.30 - 1637.55 | 0.7595 times | Fri 14 November 2025 | 1574.20 (-7.46%) | 1727.55 | 1566.30 - 1730.90 | 0.7239 times | Fri 07 November 2025 | 1701.05 (5.14%) | 1621.00 | 1610.55 - 1705.50 | 0.9088 times | Fri 31 October 2025 | 1617.90 (5.48%) | 1549.35 | 1529.90 - 1625.50 | 1.0349 times | Thu 23 October 2025 | 1533.85 (0.56%) | 1587.95 | 1492.90 - 1587.95 | 0.8137 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha 532784 are 1349.43 and 1507.03
| Monthly Target 1 | 1313.37 |
| Monthly Target 2 | 1385.48 |
| Monthly Target 3 | 1470.9666666667 |
| Monthly Target 4 | 1543.08 |
| Monthly Target 5 | 1628.57 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1457.60 (-5.29%) | 1542.15 | 1398.85 - 1556.45 | 1.2665 times | Fri 28 November 2025 | 1538.95 (-4.88%) | 1621.00 | 1486.05 - 1730.90 | 0.5869 times | Fri 31 October 2025 | 1617.90 (5.15%) | 1554.35 | 1411.85 - 1625.50 | 1.0458 times | Tue 30 September 2025 | 1538.60 (7.63%) | 1427.70 | 1402.90 - 1649.80 | 1.1357 times | Fri 29 August 2025 | 1429.50 (-10.62%) | 1600.00 | 1425.20 - 1618.90 | 0.6272 times | Thu 31 July 2025 | 1599.35 (9.12%) | 1465.65 | 1456.20 - 1732.45 | 1.3852 times | Mon 30 June 2025 | 1465.65 (2.51%) | 1440.00 | 1424.85 - 1715.60 | 1.778 times | Fri 30 May 2025 | 1429.80 (8.09%) | 1321.05 | 1190.05 - 1480.70 | 0.8535 times | Wed 30 April 2025 | 1322.75 (8.05%) | 1248.70 | 1099.20 - 1335.15 | 0.4459 times | Fri 28 March 2025 | 1224.20 (1.91%) | 1177.70 | 1143.90 - 1309.00 | 0.8754 times | Fri 28 February 2025 | 1201.25 (-9.26%) | 1380.00 | 1095.65 - 1403.90 | 1.2962 times |
Yearly price and charts Sobha
Strong yearly Stock price targets for Sobha 532784 are 958.23 and 1595.03
| Yearly Target 1 | 791.77 |
| Yearly Target 2 | 1124.68 |
| Yearly Target 3 | 1428.5666666667 |
| Yearly Target 4 | 1761.48 |
| Yearly Target 5 | 2065.37 |
Yearly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1457.60 (-7.56%) | 1545.40 | 1095.65 - 1732.45 | 0.4013 times | Tue 31 December 2024 | 1576.80 (59.98%) | 1005.30 | 989.30 - 2238.00 | 1.2769 times | Fri 29 December 2023 | 985.60 (71.27%) | 575.95 | 412.40 - 1088.00 | 1.2759 times | Fri 30 December 2022 | 575.45 (-35.65%) | 894.00 | 480.35 - 1045.00 | 0.7478 times | Fri 31 December 2021 | 894.20 (115.86%) | 409.00 | 390.10 - 976.70 | 1.1217 times | Thu 31 December 2020 | 414.25 (3.3%) | 401.00 | 117.90 - 463.30 | 1.5668 times | Tue 31 December 2019 | 401.00 (-11.77%) | 453.35 | 377.00 - 587.95 | 1.5232 times | Mon 31 December 2018 | 454.50 (0%) | 396.00 | 380.50 - 486.00 | 0.0865 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sobha
Tomorrow's movement Prediction of Sobha 532784 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1470.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sobha 532784 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sobha 532784 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sobha 532784 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1470.05
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1476 and price is deviating by 41 points
Upper Bollinger band is at 1557 and lower is at 1395, while middle bands are at 1436 and 1517
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sobha (532784) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sobha in short term but the buy signal is initial and weak.
Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sobha in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sobha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1468.56 and Sobha 532784 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sobha 532784 stock. Volume based technical analysis of Sobha 532784 stock is negative.
Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobha 532784
DMA (daily moving average) of Sobha 532784
| DMA period | DMA value |
| 5 day DMA | 1477.69 |
| 12 day DMA | 1457.03 |
| 20 day DMA | 1475.61 |
| 35 day DMA | 1517.44 |
| 50 day DMA | 1536.23 |
| 100 day DMA | 1524.66 |
| 150 day DMA | 1530.59 |
| 200 day DMA | 1459.65 |
EMA (exponential moving average) of Sobha 532784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1469.31 | 1475.16 | 1473.22 |
| 12 day EMA | 1470.76 | 1473.15 | 1472.08 |
| 20 day EMA | 1480.67 | 1483.1 | 1483.53 |
| 35 day EMA | 1498.55 | 1500.96 | 1502.25 |
| 50 day EMA | 1523.16 | 1525.83 | 1527.74 |
SMA (simple moving average) of Sobha 532784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1477.69 | 1478.24 | 1470.1 |
| 12 day SMA | 1457.03 | 1456.19 | 1451.8 |
| 20 day SMA | 1475.61 | 1479.67 | 1482.64 |
| 35 day SMA | 1517.44 | 1524.39 | 1529.37 |
| 50 day SMA | 1536.23 | 1535.88 | 1535.28 |
| 100 day SMA | 1524.66 | 1526.08 | 1527.14 |
| 150 day SMA | 1530.59 | 1529.93 | 1529.04 |
| 200 day SMA | 1459.65 | 1458.31 | 1456.81 |
Videos related to: Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
