Munafa Stock Market Course + Intraday & FNO calls 
Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha 532784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532784
- 532784 Experts view
- Tomorrow's Movement 532784
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532784 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sobha
Strong intraday Stock price targets for Sobha are 1114.2 and 1174.4
| Intraday Target 1 | 1099.77 |
| Intraday Target 2 | 1128.63 |
| Intraday Target 3 | 1159.9666666667 |
| Intraday Target 4 | 1188.83 |
| Intraday Target 5 | 1220.17 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1157.50 (-3.32%) | 1191.30 | 1131.10 - 1191.30 | 0.7448 times | Wed 01 April 2026 | 1197.20 (0.95%) | 1192.75 | 1191.95 - 1237.05 | 0.2477 times | Mon 30 March 2026 | 1185.95 (-3.32%) | 1226.60 | 1170.00 - 1226.60 | 0.3955 times | Fri 27 March 2026 | 1226.70 (0.33%) | 1229.00 | 1174.45 - 1238.85 | 0.2834 times | Wed 25 March 2026 | 1222.65 (0.92%) | 1209.75 | 1205.00 - 1250.80 | 3.2263 times | Tue 24 March 2026 | 1211.45 (0.99%) | 1210.75 | 1199.00 - 1231.15 | 0.2743 times | Mon 23 March 2026 | 1199.60 (-5.47%) | 1257.25 | 1188.00 - 1257.25 | 4.1121 times | Fri 20 March 2026 | 1269.05 (-0.03%) | 1271.10 | 1232.05 - 1290.25 | 0.2381 times | Thu 19 March 2026 | 1269.45 (-1.64%) | 1293.55 | 1260.00 - 1310.80 | 0.217 times | Wed 18 March 2026 | 1290.65 (0.85%) | 1279.75 | 1273.50 - 1306.00 | 0.2606 times | Tue 17 March 2026 | 1279.75 (2.47%) | 1249.00 | 1246.75 - 1296.40 | 0.2967 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha 532784 are 1091.33 and 1197.28
| Weekly Target 1 | 1069.27 |
| Weekly Target 2 | 1113.38 |
| Weekly Target 3 | 1175.2166666667 |
| Weekly Target 4 | 1219.33 |
| Weekly Target 5 | 1281.17 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1157.50 (-5.64%) | 1226.60 | 1131.10 - 1237.05 | 0.4977 times | Fri 27 March 2026 | 1226.70 (-3.34%) | 1257.25 | 1174.45 - 1257.25 | 2.8312 times | Fri 20 March 2026 | 1269.05 (-1.56%) | 1289.50 | 1222.00 - 1310.80 | 0.5858 times | Fri 13 March 2026 | 1289.15 (-5.04%) | 1335.35 | 1275.90 - 1360.30 | 1.5694 times | Fri 06 March 2026 | 1357.60 (-2.88%) | 1290.05 | 1290.05 - 1381.80 | 0.452 times | Fri 27 February 2026 | 1397.85 (-7.79%) | 1515.90 | 1386.95 - 1538.60 | 1.139 times | Fri 20 February 2026 | 1515.90 (-0.52%) | 1510.05 | 1463.35 - 1519.00 | 0.2684 times | Fri 13 February 2026 | 1523.80 (0.6%) | 1514.70 | 1497.65 - 1562.00 | 1.4146 times | Fri 06 February 2026 | 1514.65 (4.52%) | 1448.05 | 1360.30 - 1551.55 | 0.8685 times | Fri 30 January 2026 | 1449.20 (4.93%) | 1377.55 | 1341.00 - 1456.25 | 0.3734 times | Fri 23 January 2026 | 1381.05 (-9.55%) | 1493.65 | 1323.10 - 1510.65 | 4.2367 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha 532784 are 1091.33 and 1197.28
| Monthly Target 1 | 1069.27 |
| Monthly Target 2 | 1113.38 |
| Monthly Target 3 | 1175.2166666667 |
| Monthly Target 4 | 1219.33 |
| Monthly Target 5 | 1281.17 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1157.50 (-2.4%) | 1192.75 | 1131.10 - 1237.05 | 0.0722 times | Mon 30 March 2026 | 1185.95 (-15.16%) | 1290.05 | 1170.00 - 1381.80 | 1.1324 times | Fri 27 February 2026 | 1397.85 (-3.54%) | 1448.05 | 1360.30 - 1562.00 | 0.749 times | Fri 30 January 2026 | 1449.20 (-0.72%) | 1468.00 | 1323.10 - 1600.00 | 1.8144 times | Wed 31 December 2025 | 1459.75 (-5.15%) | 1542.15 | 1398.85 - 1556.45 | 1.3336 times | Fri 28 November 2025 | 1538.95 (-4.88%) | 1621.00 | 1486.05 - 1730.90 | 0.6014 times | Fri 31 October 2025 | 1617.90 (5.15%) | 1554.35 | 1411.85 - 1625.50 | 1.0715 times | Tue 30 September 2025 | 1538.60 (7.63%) | 1427.70 | 1402.90 - 1649.80 | 1.1636 times | Fri 29 August 2025 | 1429.50 (-10.62%) | 1600.00 | 1425.20 - 1618.90 | 0.6427 times | Thu 31 July 2025 | 1599.35 (9.12%) | 1465.65 | 1456.20 - 1732.45 | 1.4193 times | Mon 30 June 2025 | 1465.65 (2.51%) | 1440.00 | 1424.85 - 1715.60 | 1.8217 times |
Yearly price and charts Sobha
Strong yearly Stock price targets for Sobha 532784 are 909.85 and 1378.75
| Yearly Target 1 | 827.3 |
| Yearly Target 2 | 992.4 |
| Yearly Target 3 | 1296.2 |
| Yearly Target 4 | 1461.3 |
| Yearly Target 5 | 1765.1 |
Yearly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1157.50 (-20.71%) | 1468.00 | 1131.10 - 1600.00 | 0.1259 times | Wed 31 December 2025 | 1459.75 (-7.42%) | 1545.40 | 1095.65 - 1732.45 | 0.4463 times | Tue 31 December 2024 | 1576.80 (59.98%) | 1005.30 | 989.30 - 2238.00 | 1.4162 times | Fri 29 December 2023 | 985.60 (71.27%) | 575.95 | 412.40 - 1088.00 | 1.4151 times | Fri 30 December 2022 | 575.45 (-35.65%) | 894.00 | 480.35 - 1045.00 | 0.8294 times | Fri 31 December 2021 | 894.20 (115.86%) | 409.00 | 390.10 - 976.70 | 1.2441 times | Thu 31 December 2020 | 414.25 (3.3%) | 401.00 | 117.90 - 463.30 | 1.7377 times | Tue 31 December 2019 | 401.00 (-11.77%) | 453.35 | 377.00 - 587.95 | 1.6894 times | Mon 31 December 2018 | 454.50 (0%) | 396.00 | 380.50 - 486.00 | 0.0959 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sobha
Tomorrow's movement Prediction of Sobha 532784 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1230.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sobha 532784 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sobha 532784 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sobha 532784 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1159.18
Munafa value: 10 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1271 and price is deviating by 61 points
Upper Bollinger band is at 1393 and lower is at 1149, while middle bands are at 1210 and 1332
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sobha (532784) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sobha in short term and the sell signal is strong.
Sobha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sobha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sobha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1209.94 and Sobha 532784 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sobha 532784 stock. Volume based technical analysis of Sobha 532784 stock is negative.
Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobha 532784
DMA (daily moving average) of Sobha 532784
| DMA period | DMA value |
| 5 day DMA | 1198 |
| 12 day DMA | 1229.91 |
| 20 day DMA | 1270.27 |
| 35 day DMA | 1360.98 |
| 50 day DMA | 1381.66 |
| 100 day DMA | 1451.98 |
| 150 day DMA | 1475.89 |
| 200 day DMA | 1496.13 |
EMA (exponential moving average) of Sobha 532784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1192.4 | 1209.85 | 1216.18 |
| 12 day EMA | 1230.83 | 1244.16 | 1252.7 |
| 20 day EMA | 1269.24 | 1281 | 1289.82 |
| 35 day EMA | 1320.31 | 1329.89 | 1337.7 |
| 50 day EMA | 1375.32 | 1384.21 | 1391.84 |
SMA (simple moving average) of Sobha 532784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1198 | 1208.79 | 1209.27 |
| 12 day SMA | 1229.91 | 1240.88 | 1253 |
| 20 day SMA | 1270.27 | 1280.33 | 1290.36 |
| 35 day SMA | 1360.98 | 1372.15 | 1381.22 |
| 50 day SMA | 1381.66 | 1388.36 | 1394.96 |
| 100 day SMA | 1451.98 | 1456.93 | 1461.14 |
| 150 day SMA | 1475.89 | 1478.3 | 1480.35 |
| 200 day SMA | 1496.13 | 1498.6 | 1500.9 |
Videos related to: Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
