Munafa Stock Market Course + Intraday & FNO calls 
Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha 532784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532784
- 532784 Experts view
- Tomorrow's Movement 532784
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532784 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sobha
Strong intraday Stock price targets for Sobha are 1376.7 and 1427
| Intraday Target 1 | 1364.12 |
| Intraday Target 2 | 1389.28 |
| Intraday Target 3 | 1414.4166666667 |
| Intraday Target 4 | 1439.58 |
| Intraday Target 5 | 1464.72 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1414.45 (-0.76%) | 1420.95 | 1389.25 - 1439.55 | 1.5496 times | Thu 23 April 2026 | 1425.25 (2.68%) | 1385.00 | 1383.95 - 1435.60 | 1.5276 times | Wed 22 April 2026 | 1388.10 (1.32%) | 1370.20 | 1350.05 - 1400.50 | 0.9076 times | Tue 21 April 2026 | 1369.95 (4.44%) | 1307.75 | 1307.75 - 1387.05 | 2.6868 times | Mon 20 April 2026 | 1311.65 (-1.56%) | 1344.00 | 1307.00 - 1344.00 | 0.4865 times | Fri 17 April 2026 | 1332.50 (0.96%) | 1342.35 | 1315.15 - 1342.35 | 0.2519 times | Thu 16 April 2026 | 1319.80 (-0.11%) | 1322.95 | 1310.15 - 1338.90 | 0.593 times | Wed 15 April 2026 | 1321.30 (1.78%) | 1315.10 | 1310.65 - 1335.25 | 1.0738 times | Mon 13 April 2026 | 1298.25 (-0.17%) | 1262.10 | 1258.10 - 1312.00 | 0.6008 times | Fri 10 April 2026 | 1300.40 (0.13%) | 1306.40 | 1293.05 - 1330.30 | 0.3225 times | Thu 09 April 2026 | 1298.75 (0.56%) | 1291.50 | 1264.50 - 1305.90 | 0.7446 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha 532784 are 1360.73 and 1493.28
| Weekly Target 1 | 1254.45 |
| Weekly Target 2 | 1334.45 |
| Weekly Target 3 | 1387 |
| Weekly Target 4 | 1467 |
| Weekly Target 5 | 1519.55 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1414.45 (6.15%) | 1344.00 | 1307.00 - 1439.55 | 1.0279 times | Fri 17 April 2026 | 1332.50 (2.47%) | 1262.10 | 1258.10 - 1342.35 | 0.3618 times | Fri 10 April 2026 | 1300.40 (12.35%) | 1167.90 | 1154.00 - 1330.30 | 2.3778 times | Thu 02 April 2026 | 1157.50 (-5.64%) | 1226.60 | 1131.10 - 1237.05 | 0.4224 times | Fri 27 March 2026 | 1226.70 (-3.34%) | 1257.25 | 1174.45 - 1257.25 | 2.4029 times | Fri 20 March 2026 | 1269.05 (-1.56%) | 1289.50 | 1222.00 - 1310.80 | 0.4972 times | Fri 13 March 2026 | 1289.15 (-5.04%) | 1335.35 | 1275.90 - 1360.30 | 1.3319 times | Fri 06 March 2026 | 1357.60 (-2.88%) | 1290.05 | 1290.05 - 1381.80 | 0.3836 times | Fri 27 February 2026 | 1397.85 (-7.79%) | 1515.90 | 1386.95 - 1538.60 | 0.9667 times | Fri 20 February 2026 | 1515.90 (-0.52%) | 1510.05 | 1463.35 - 1519.00 | 0.2278 times | Fri 13 February 2026 | 1523.80 (0.6%) | 1514.70 | 1497.65 - 1562.00 | 1.2006 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha 532784 are 1272.78 and 1581.23
| Monthly Target 1 | 1019.92 |
| Monthly Target 2 | 1217.18 |
| Monthly Target 3 | 1328.3666666667 |
| Monthly Target 4 | 1525.63 |
| Monthly Target 5 | 1636.82 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1414.45 (19.27%) | 1192.75 | 1131.10 - 1439.55 | 0.8926 times | Mon 30 March 2026 | 1185.95 (-15.16%) | 1290.05 | 1170.00 - 1381.80 | 1.0389 times | Fri 27 February 2026 | 1397.85 (-3.54%) | 1448.05 | 1360.30 - 1562.00 | 0.6871 times | Fri 30 January 2026 | 1449.20 (-0.72%) | 1468.00 | 1323.10 - 1600.00 | 1.6644 times | Wed 31 December 2025 | 1459.75 (-5.15%) | 1542.15 | 1398.85 - 1556.45 | 1.2234 times | Fri 28 November 2025 | 1538.95 (-4.88%) | 1621.00 | 1486.05 - 1730.90 | 0.5517 times | Fri 31 October 2025 | 1617.90 (5.15%) | 1554.35 | 1411.85 - 1625.50 | 0.983 times | Tue 30 September 2025 | 1538.60 (7.63%) | 1427.70 | 1402.90 - 1649.80 | 1.0675 times | Fri 29 August 2025 | 1429.50 (-10.62%) | 1600.00 | 1425.20 - 1618.90 | 0.5896 times | Thu 31 July 2025 | 1599.35 (9.12%) | 1465.65 | 1456.20 - 1732.45 | 1.302 times | Mon 30 June 2025 | 1465.65 (2.51%) | 1440.00 | 1424.85 - 1715.60 | 1.6712 times |
Yearly price and charts Sobha
Strong yearly Stock price targets for Sobha 532784 are 1038.33 and 1507.23
| Yearly Target 1 | 912.95 |
| Yearly Target 2 | 1163.7 |
| Yearly Target 3 | 1381.85 |
| Yearly Target 4 | 1632.6 |
| Yearly Target 5 | 1850.75 |
Yearly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1414.45 (-3.1%) | 1468.00 | 1131.10 - 1600.00 | 0.1555 times | Wed 31 December 2025 | 1459.75 (-7.42%) | 1545.40 | 1095.65 - 1732.45 | 0.4448 times | Tue 31 December 2024 | 1576.80 (59.98%) | 1005.30 | 989.30 - 2238.00 | 1.4114 times | Fri 29 December 2023 | 985.60 (71.27%) | 575.95 | 412.40 - 1088.00 | 1.4104 times | Fri 30 December 2022 | 575.45 (-35.65%) | 894.00 | 480.35 - 1045.00 | 0.8266 times | Fri 31 December 2021 | 894.20 (115.86%) | 409.00 | 390.10 - 976.70 | 1.2399 times | Thu 31 December 2020 | 414.25 (3.3%) | 401.00 | 117.90 - 463.30 | 1.7319 times | Tue 31 December 2019 | 401.00 (-11.77%) | 453.35 | 377.00 - 587.95 | 1.6837 times | Mon 31 December 2018 | 454.50 (0%) | 396.00 | 380.50 - 486.00 | 0.0956 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sobha
Tomorrow's movement Prediction of Sobha 532784 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1345.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sobha 532784 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sobha 532784 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sobha 532784 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1379.55
Munafa value: 71 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1287 and price is deviating by 76 points
Upper Bollinger band is at 1438 and lower is at 1136, while middle bands are at 1211 and 1362
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sobha (532784) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sobha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sobha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sobha in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sobha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1368.41 and Sobha 532784 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sobha 532784 stock. Volume based technical analysis of Sobha 532784 stock is negative.
Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobha 532784
DMA (daily moving average) of Sobha 532784
| DMA period | DMA value |
| 5 day DMA | 1381.88 |
| 12 day DMA | 1339.33 |
| 20 day DMA | 1286.23 |
| 35 day DMA | 1293.92 |
| 50 day DMA | 1354.12 |
| 100 day DMA | 1414.99 |
| 150 day DMA | 1462.57 |
| 200 day DMA | 1481.48 |
EMA (exponential moving average) of Sobha 532784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1388.38 | 1375.35 | 1350.41 |
| 12 day EMA | 1345.54 | 1333.01 | 1316.25 |
| 20 day EMA | 1326.78 | 1317.56 | 1306.23 |
| 35 day EMA | 1342.08 | 1337.82 | 1332.67 |
| 50 day EMA | 1368.21 | 1366.32 | 1363.92 |
SMA (simple moving average) of Sobha 532784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1381.88 | 1365.49 | 1344.4 |
| 12 day SMA | 1339.33 | 1323.97 | 1306.95 |
| 20 day SMA | 1286.23 | 1275.49 | 1267.68 |
| 35 day SMA | 1293.92 | 1293.44 | 1293.86 |
| 50 day SMA | 1354.12 | 1356.12 | 1357.52 |
| 100 day SMA | 1414.99 | 1416.58 | 1417.8 |
| 150 day SMA | 1462.57 | 1463.5 | 1463.98 |
| 200 day SMA | 1481.48 | 1481.87 | 1482.07 |
Videos related to: Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
