Munafa Stock Market Course + Intraday & FNO calls 
Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha 532784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532784
- 532784 Experts view
- Tomorrow's Movement 532784
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532784 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sobha
Strong intraday Stock price targets for Sobha are 1171.1 and 1202.5
| Intraday Target 1 | 1145.33 |
| Intraday Target 2 | 1165.47 |
| Intraday Target 3 | 1176.7333333333 |
| Intraday Target 4 | 1196.87 |
| Intraday Target 5 | 1208.13 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1185.60 (2.21%) | 1159.90 | 1156.60 - 1188.00 | 0.7251 times | Mon 12 October 2026 | 1160.00 (-2.5%) | 1159.65 | 1145.00 - 1177.00 | 2.2304 times | Tue 06 October 2026 | 1189.70 (-0.73%) | 1188.05 | 1180.25 - 1212.10 | 0.6317 times | Mon 05 October 2026 | 1198.40 (-1.4%) | 1211.20 | 1189.45 - 1232.45 | 1.7052 times | Thu 01 October 2026 | 1215.40 (-0.05%) | 1215.60 | 1180.00 - 1222.30 | 0.6253 times | Tue 29 September 2026 | 1216.05 (-0.27%) | 1206.15 | 1193.40 - 1221.50 | 0.6429 times | Mon 28 September 2026 | 1219.30 (-0.62%) | 1226.60 | 1204.25 - 1231.00 | 0.556 times | Fri 25 September 2026 | 1226.90 (-0.21%) | 1235.05 | 1206.10 - 1236.95 | 0.8374 times | Thu 24 September 2026 | 1229.45 (-1.19%) | 1243.80 | 1221.50 - 1248.00 | 0.7748 times | Wed 23 September 2026 | 1244.20 (0.99%) | 1226.00 | 1223.35 - 1249.00 | 1.2712 times | Tue 22 September 2026 | 1232.00 (1.52%) | 1218.05 | 1217.55 - 1257.25 | 1.1027 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha 532784 are 1165.3 and 1208.3
| Weekly Target 1 | 1129.87 |
| Weekly Target 2 | 1157.73 |
| Weekly Target 3 | 1172.8666666667 |
| Weekly Target 4 | 1200.73 |
| Weekly Target 5 | 1215.87 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1185.60 (-0.34%) | 1159.65 | 1145.00 - 1188.00 | 0.4849 times | Tue 06 October 2026 | 1189.70 (-2.11%) | 1211.20 | 1180.25 - 1232.45 | 0.3834 times | Thu 01 October 2026 | 1215.40 (-0.94%) | 1226.60 | 1180.00 - 1231.00 | 0.2993 times | Fri 25 September 2026 | 1226.90 (0.96%) | 1208.20 | 1206.10 - 1257.25 | 4.1699 times | Fri 18 September 2026 | 1215.25 (-0.17%) | 1217.45 | 1170.05 - 1223.95 | 0.5347 times | Fri 11 September 2026 | 1217.35 (-3.34%) | 1280.80 | 1201.00 - 1280.80 | 0.6103 times | Fri 04 September 2026 | 1259.40 (-0.87%) | 1271.55 | 1221.00 - 1276.80 | 1.6192 times | Fri 28 August 2026 | 1270.45 (-2.01%) | 1297.05 | 1269.00 - 1313.05 | 0.5267 times | Fri 21 August 2026 | 1296.50 (-2.42%) | 1323.65 | 1270.00 - 1329.95 | 0.836 times | Fri 14 August 2026 | 1328.70 (-0.94%) | 1339.10 | 1323.00 - 1376.95 | 0.5357 times | Fri 07 August 2026 | 1341.35 (-2.23%) | 1398.95 | 1335.30 - 1398.95 | 0.7875 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha 532784 are 1121.58 and 1209.03
| Monthly Target 1 | 1100.23 |
| Monthly Target 2 | 1142.92 |
| Monthly Target 3 | 1187.6833333333 |
| Monthly Target 4 | 1230.37 |
| Monthly Target 5 | 1275.13 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1185.60 (-2.5%) | 1215.60 | 1145.00 - 1232.45 | 0.1397 times | Tue 29 September 2026 | 1216.05 (-3.08%) | 1264.00 | 1170.05 - 1280.80 | 0.9905 times | Mon 31 August 2026 | 1254.75 (-8.55%) | 1398.95 | 1237.00 - 1398.95 | 0.4222 times | Fri 31 July 2026 | 1372.00 (-0.36%) | 1384.35 | 1327.00 - 1559.15 | 1.7584 times | Tue 30 June 2026 | 1376.95 (-2.96%) | 1418.80 | 1264.35 - 1460.00 | 0.4323 times | Fri 29 May 2026 | 1418.90 (-0.89%) | 1448.00 | 1351.25 - 1575.50 | 1.1728 times | Thu 30 April 2026 | 1431.70 (20.72%) | 1192.75 | 1131.10 - 1467.00 | 1.1584 times | Mon 30 March 2026 | 1185.95 (-15.16%) | 1290.05 | 1170.00 - 1381.80 | 1.2029 times | Fri 27 February 2026 | 1397.85 (-3.54%) | 1448.05 | 1360.30 - 1562.00 | 0.7956 times | Fri 30 January 2026 | 1449.20 (-0.72%) | 1468.00 | 1323.10 - 1600.00 | 1.9273 times | Wed 31 December 2025 | 1459.75 (-5.15%) | 1542.15 | 1398.85 - 1556.45 | 1.4166 times |
Yearly price and charts Sobha
Strong yearly Stock price targets for Sobha 532784 are 923.9 and 1392.8
| Yearly Target 1 | 836.67 |
| Yearly Target 2 | 1011.13 |
| Yearly Target 3 | 1305.5666666667 |
| Yearly Target 4 | 1480.03 |
| Yearly Target 5 | 1774.47 |
Yearly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1185.60 (-18.78%) | 1468.00 | 1131.10 - 1600.00 | 0.3082 times | Wed 31 December 2025 | 1459.75 (-7.42%) | 1545.40 | 1095.65 - 1732.45 | 0.4372 times | Tue 31 December 2024 | 1576.80 (59.98%) | 1005.30 | 989.30 - 2238.00 | 1.3871 times | Fri 29 December 2023 | 985.60 (71.27%) | 575.95 | 412.40 - 1088.00 | 1.3861 times | Fri 30 December 2022 | 575.45 (-35.65%) | 894.00 | 480.35 - 1045.00 | 0.8124 times | Fri 31 December 2021 | 894.20 (115.86%) | 409.00 | 390.10 - 976.70 | 1.2185 times | Thu 31 December 2020 | 414.25 (3.3%) | 401.00 | 117.90 - 463.30 | 1.702 times | Tue 31 December 2019 | 401.00 (-11.77%) | 453.35 | 377.00 - 587.95 | 1.6547 times | Mon 31 December 2018 | 454.50 (0%) | 396.00 | 380.50 - 486.00 | 0.0939 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sobha
Tomorrow's movement Prediction of Sobha 532784 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1203.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sobha 532784 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sobha 532784 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1213 and price is deviating by 24 points
Upper Bollinger band is at 1259 and lower is at 1167, while middle bands are at 1190 and 1236
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sobha (532784) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sobha in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sobha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sobha in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sobha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1202.33 and Sobha 532784 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sobha 532784 stock. Volume based technical analysis of Sobha 532784 stock is negative.
Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobha 532784
DMA (daily moving average) of Sobha 532784
| DMA period | DMA value |
| 5 day DMA | 1189.82 |
| 12 day DMA | 1210.88 |
| 20 day DMA | 1212.54 |
| 35 day DMA | 1238.27 |
| 50 day DMA | 1271.44 |
| 100 day DMA | 1337.76 |
| 150 day DMA | 1336.72 |
| 200 day DMA | 1372.31 |
EMA (exponential moving average) of Sobha 532784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1188.49 | 1189.93 | 1204.9 |
| 12 day EMA | 1203.21 | 1206.41 | 1214.85 |
| 20 day EMA | 1216.48 | 1219.73 | 1226.01 |
| 35 day EMA | 1245.03 | 1248.53 | 1253.74 |
| 50 day EMA | 1273.39 | 1276.97 | 1281.74 |
SMA (simple moving average) of Sobha 532784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1189.82 | 1195.91 | 1207.77 |
| 12 day SMA | 1210.88 | 1213.35 | 1215.79 |
| 20 day SMA | 1212.54 | 1215.78 | 1220.75 |
| 35 day SMA | 1238.27 | 1242.18 | 1247 |
| 50 day SMA | 1271.44 | 1274.91 | 1278.97 |
| 100 day SMA | 1337.76 | 1339.73 | 1342.06 |
| 150 day SMA | 1336.72 | 1338.54 | 1340.9 |
| 200 day SMA | 1372.31 | 1373.62 | 1374.86 |
Videos related to: Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
