Munafa Stock Market Course + Intraday & FNO calls 
Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha 532784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532784
- 532784 Experts view
- Tomorrow's Movement 532784
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532784 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sobha
Strong intraday Stock price targets for Sobha are 1339.48 and 1376.38
| Intraday Target 1 | 1309.52 |
| Intraday Target 2 | 1332.53 |
| Intraday Target 3 | 1346.4166666667 |
| Intraday Target 4 | 1369.43 |
| Intraday Target 5 | 1383.32 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1355.55 (2.22%) | 1326.20 | 1323.40 - 1360.30 | 0.7445 times | Tue 10 March 2026 | 1326.10 (3.27%) | 1300.85 | 1298.05 - 1349.90 | 0.5197 times | Mon 09 March 2026 | 1284.15 (-5.41%) | 1335.35 | 1278.40 - 1338.45 | 3.0264 times | Fri 06 March 2026 | 1357.60 (0.17%) | 1355.40 | 1340.00 - 1362.25 | 0.2056 times | Thu 05 March 2026 | 1355.35 (1.44%) | 1325.75 | 1325.05 - 1367.95 | 0.171 times | Wed 04 March 2026 | 1336.05 (-1.66%) | 1339.40 | 1299.80 - 1346.40 | 0.5456 times | Mon 02 March 2026 | 1358.55 (-2.81%) | 1290.05 | 1290.05 - 1381.80 | 0.9503 times | Fri 27 February 2026 | 1397.85 (-2.92%) | 1430.95 | 1386.95 - 1442.95 | 0.5742 times | Thu 26 February 2026 | 1439.85 (-1.27%) | 1430.95 | 1430.20 - 1472.85 | 0.2792 times | Wed 25 February 2026 | 1458.40 (-0.08%) | 1450.85 | 1428.15 - 1475.55 | 2.9835 times | Tue 24 February 2026 | 1459.60 (-3.54%) | 1496.65 | 1448.30 - 1514.15 | 0.4376 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha 532784 are 1316.98 and 1398.88
| Weekly Target 1 | 1249.52 |
| Weekly Target 2 | 1302.53 |
| Weekly Target 3 | 1331.4166666667 |
| Weekly Target 4 | 1384.43 |
| Weekly Target 5 | 1413.32 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1355.55 (-0.15%) | 1335.35 | 1278.40 - 1360.30 | 0.7395 times | Fri 06 March 2026 | 1357.60 (-2.88%) | 1290.05 | 1290.05 - 1381.80 | 0.3227 times | Fri 27 February 2026 | 1397.85 (-7.79%) | 1515.90 | 1386.95 - 1538.60 | 0.8132 times | Fri 20 February 2026 | 1515.90 (-0.52%) | 1510.05 | 1463.35 - 1519.00 | 0.1916 times | Fri 13 February 2026 | 1523.80 (0.6%) | 1514.70 | 1497.65 - 1562.00 | 1.01 times | Fri 06 February 2026 | 1514.65 (4.52%) | 1448.05 | 1360.30 - 1551.55 | 0.6201 times | Fri 30 January 2026 | 1449.20 (4.93%) | 1377.55 | 1341.00 - 1456.25 | 0.2666 times | Fri 23 January 2026 | 1381.05 (-9.55%) | 1493.65 | 1323.10 - 1510.65 | 3.0247 times | Fri 16 January 2026 | 1526.85 (-1.93%) | 1511.85 | 1508.30 - 1580.55 | 1.3296 times | Fri 09 January 2026 | 1556.95 (4.34%) | 1522.20 | 1509.35 - 1600.00 | 1.6821 times | Fri 02 January 2026 | 1492.15 (0.89%) | 1479.05 | 1438.85 - 1497.55 | 0.6509 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha 532784 are 1316.98 and 1420.38
| Monthly Target 1 | 1235.18 |
| Monthly Target 2 | 1295.37 |
| Monthly Target 3 | 1338.5833333333 |
| Monthly Target 4 | 1398.77 |
| Monthly Target 5 | 1441.98 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1355.55 (-3.03%) | 1290.05 | 1278.40 - 1381.80 | 0.2765 times | Fri 27 February 2026 | 1397.85 (-3.54%) | 1448.05 | 1360.30 - 1562.00 | 0.6859 times | Fri 30 January 2026 | 1449.20 (-0.72%) | 1468.00 | 1323.10 - 1600.00 | 1.6617 times | Wed 31 December 2025 | 1459.75 (-5.15%) | 1542.15 | 1398.85 - 1556.45 | 1.2213 times | Fri 28 November 2025 | 1538.95 (-4.88%) | 1621.00 | 1486.05 - 1730.90 | 0.5508 times | Fri 31 October 2025 | 1617.90 (5.15%) | 1554.35 | 1411.85 - 1625.50 | 0.9813 times | Tue 30 September 2025 | 1538.60 (7.63%) | 1427.70 | 1402.90 - 1649.80 | 1.0657 times | Fri 29 August 2025 | 1429.50 (-10.62%) | 1600.00 | 1425.20 - 1618.90 | 0.5886 times | Thu 31 July 2025 | 1599.35 (9.12%) | 1465.65 | 1456.20 - 1732.45 | 1.2998 times | Mon 30 June 2025 | 1465.65 (2.51%) | 1440.00 | 1424.85 - 1715.60 | 1.6684 times | Fri 30 May 2025 | 1429.80 (8.09%) | 1321.05 | 1190.05 - 1480.70 | 0.8009 times |
Yearly price and charts Sobha
Strong yearly Stock price targets for Sobha 532784 are 1156.18 and 1477.78
| Yearly Target 1 | 1089.72 |
| Yearly Target 2 | 1222.63 |
| Yearly Target 3 | 1411.3166666667 |
| Yearly Target 4 | 1544.23 |
| Yearly Target 5 | 1732.92 |
Yearly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1355.55 (-7.14%) | 1468.00 | 1278.40 - 1600.00 | 0.0961 times | Wed 31 December 2025 | 1459.75 (-7.42%) | 1545.40 | 1095.65 - 1732.45 | 0.4478 times | Tue 31 December 2024 | 1576.80 (59.98%) | 1005.30 | 989.30 - 2238.00 | 1.4209 times | Fri 29 December 2023 | 985.60 (71.27%) | 575.95 | 412.40 - 1088.00 | 1.4199 times | Fri 30 December 2022 | 575.45 (-35.65%) | 894.00 | 480.35 - 1045.00 | 0.8322 times | Fri 31 December 2021 | 894.20 (115.86%) | 409.00 | 390.10 - 976.70 | 1.2483 times | Thu 31 December 2020 | 414.25 (3.3%) | 401.00 | 117.90 - 463.30 | 1.7436 times | Tue 31 December 2019 | 401.00 (-11.77%) | 453.35 | 377.00 - 587.95 | 1.6951 times | Mon 31 December 2018 | 454.50 (0%) | 396.00 | 380.50 - 486.00 | 0.0962 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sobha
Tomorrow's movement Prediction of Sobha 532784 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1378.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sobha 532784 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sobha 532784 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1436 and price is deviating by 80 points
Upper Bollinger band is at 1594 and lower is at 1278, while middle bands are at 1357 and 1515
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sobha (532784) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sobha in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sobha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sobha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sobha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1367.14 and Sobha 532784 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sobha 532784 stock. Volume based technical analysis of Sobha 532784 stock is negative.
Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sobha 532784
DMA (daily moving average) of Sobha 532784
| DMA period | DMA value |
| 5 day DMA | 1335.75 |
| 12 day DMA | 1386.85 |
| 20 day DMA | 1435.6 |
| 35 day DMA | 1438.07 |
| 50 day DMA | 1459.91 |
| 100 day DMA | 1498.07 |
| 150 day DMA | 1503.08 |
| 200 day DMA | 1512.92 |
EMA (exponential moving average) of Sobha 532784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1343.01 | 1336.74 | 1342.06 |
| 12 day EMA | 1378.08 | 1382.18 | 1392.37 |
| 20 day EMA | 1406 | 1411.31 | 1420.28 |
| 35 day EMA | 1432.22 | 1436.73 | 1443.24 |
| 50 day EMA | 1449 | 1452.81 | 1457.98 |
SMA (simple moving average) of Sobha 532784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1335.75 | 1331.85 | 1338.34 |
| 12 day SMA | 1386.85 | 1400.22 | 1414.29 |
| 20 day SMA | 1435.6 | 1444.41 | 1455.52 |
| 35 day SMA | 1438.07 | 1438.2 | 1442.95 |
| 50 day SMA | 1459.91 | 1461.95 | 1465.01 |
| 100 day SMA | 1498.07 | 1498.92 | 1500.14 |
| 150 day SMA | 1503.08 | 1504.7 | 1506.43 |
| 200 day SMA | 1512.92 | 1512.93 | 1513.03 |
Videos related to: Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
