ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532784 Historical charts - SOBHA

Historical charts for Stock 532784 - Share SOBHA trades in BSE

Moving Averages for

  • 5Day Average: 1182.76
  • 12Day Average: 1184.12
  • 20Day Average: 1199.56
  • 50Day Average: 1240.61
  • 100Day Average: 1319.2
  • 150Day Average: 1325.79

532784 Indicators & signals

Indicator MACD (12,26,9)

1186.91, 1205.61, -19.8
Indicator MACD is in negative zone

Indicator ADX (14)

35.93, 12.77, 27.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532784 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 1189.80 1143.95 to 1205.75 3.86% 0.78 times
26 Mon Oct 2026 1145.60 1117.00 to 1180.60 -2.28% 0.78 times
23 Fri Oct 2026 1172.35 1140.00 to 1183.70 -1.94% 0.42 times
22 Thu Oct 2026 1195.50 1169.70 to 1206.50 -1.24% 0.77 times
21 Wed Oct 2026 1210.55 1113.00 to 1228.70 3.07% 3.14 times
19 Mon Oct 2026 1174.45 1173.00 to 1200.00 -1.14% 0.22 times
16 Fri Oct 2026 1188.05 1155.00 to 1194.80 -0.37% 0.45 times
15 Thu Oct 2026 1192.50 1181.50 to 1221.00 -1.07% 1.58 times
14 Wed Oct 2026 1205.35 1177.75 to 1215.00 1.67% 0.61 times
13 Tue Oct 2026 1185.60 1156.60 to 1188.00 2.21% 0.5 times
12 Mon Oct 2026 1160.00 1145.00 to 1177.00 -2.5% 1.53 times
06 Tue Oct 2026 1189.70 1180.25 to 1212.10 -0.73% 0.43 times

Technical analysis forecast for 532784 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532784 532784 at this time. Stock is falling and might fall more.

It appears as if 532784 532784 gave a large move recently.

Stock of 532784 (532784) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532784 is bearish for shortterm, and stock might move down till 1172.4 or till 1142.7. Use a stoploss of 1197.04 and if the stock hits stoploss, then it can shoot up till 1221.73

Tomorrow's movement Prediction of 532784 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532784 Historical charts - Share SOBHA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532784 Historical charts - Share SOBHA

 

Back to top