ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532784 Historical charts - SOBHA

Historical charts for Stock 532784 - Share SOBHA trades in BSE

Moving Averages for

  • 5Day Average: 1341.4
  • 12Day Average: 1353.03
  • 20Day Average: 1374.02
  • 50Day Average: 1393.25
  • 100Day Average: 1369.67
  • 150Day Average: 1396.42

532784 Indicators & signals

Indicator MACD (12,26,9)

1356.16, 1377.62, -17.86
Indicator MACD is in negative zone

Indicator ADX (14)

10.03, 22.81, 18.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532784 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 1340.85 1333.80 to 1346.70 0.72% 0.2 times
12 Wed Aug 2026 1331.25 1326.90 to 1344.50 -0.71% 0.86 times
11 Tue Aug 2026 1340.80 1336.50 to 1368.45 -0.88% 0.67 times
10 Mon Aug 2026 1352.75 1329.35 to 1376.95 0.85% 1.61 times
07 Fri Aug 2026 1341.35 1335.30 to 1360.20 -1.29% 1.17 times
06 Thu Aug 2026 1358.85 1347.45 to 1378.85 -0.16% 0.93 times
05 Wed Aug 2026 1361.05 1350.00 to 1388.95 0.15% 1.51 times
04 Tue Aug 2026 1359.00 1351.00 to 1373.15 -0.88% 0.86 times
03 Mon Aug 2026 1371.00 1358.00 to 1398.95 -0.07% 0.81 times
31 Fri Jul 2026 1372.00 1346.10 to 1378.00 2.1% 0.46 times
30 Thu Jul 2026 1343.75 1339.00 to 1362.50 -1.46% 1.13 times
29 Wed Jul 2026 1363.65 1342.05 to 1370.80 1.37% 2.13 times

Technical analysis forecast for 532784 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532784 532784 at this time. Stock is falling and might fall more.

It appears as if 532784 532784 gave a large move recently.

Stock of 532784 (532784) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532784 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1330.2 as stoploss in an intra day buy trade for a target of 1370.6. However, stock will show a bearish move below 1330.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532784 Historical charts - Share SOBHA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532784 Historical charts - Share SOBHA

 

Back to top