ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532784 Historical charts - SOBHA

Historical charts for Stock 532784 - Share SOBHA trades in BSE

Moving Averages for

  • 5Day Average: 1524.68
  • 12Day Average: 1532.88
  • 20Day Average: 1555.14
  • 50Day Average: 1547.12
  • 100Day Average: 1549.46
  • 150Day Average: 1517.47

532784 Indicators & signals

Indicator MACD (12,26,9)

1534.81, 1549.44, -6.47
Indicator MACD is in negative zone

Indicator ADX (14)

17.03, 17.16, 24.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532784 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 1470.30 1464.15 to 1533.70 -4.35% 5.72 times
05 Fri Dec 2025 1537.15 1523.60 to 1553.40 0.05% 1.02 times
04 Thu Dec 2025 1536.40 1513.45 to 1541.70 0.57% 0.33 times
03 Wed Dec 2025 1527.70 1521.10 to 1549.65 -1.56% 0.85 times
02 Tue Dec 2025 1551.85 1521.50 to 1556.45 1.4% 0.49 times
01 Mon Dec 2025 1530.40 1526.40 to 1554.80 -0.56% 0.81 times
28 Fri Nov 2025 1538.95 1525.50 to 1549.90 0.04% 0.78 times
27 Thu Nov 2025 1538.40 1535.00 to 1580.00 -2.24% 1.34 times
26 Wed Nov 2025 1573.70 1532.55 to 1575.00 1.72% 0.63 times
25 Tue Nov 2025 1547.15 1521.20 to 1559.55 2.23% 1.34 times
24 Mon Nov 2025 1513.35 1486.05 to 1535.00 -1.04% 2.41 times
21 Fri Nov 2025 1529.25 1523.30 to 1565.10 -1.84% 2.64 times

Technical analysis forecast for 532784 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532784 532784 at this time. Stock is falling and might fall more.

It appears as if 532784 532784 gave a large move recently.

Stock of 532784 (532784) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 532784 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1467.9, for a target of 1510.5 or 1545.93

Tomorrow's movement Prediction of 532784 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532784 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 532784 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1503.8

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532784 Historical charts - Share SOBHA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532784 Historical charts - Share SOBHA

 

Back to top