ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532784 Historical charts - SOBHA

Historical charts for Stock 532784 - Share SOBHA trades in BSE

Moving Averages for

  • 5Day Average: 1319.51
  • 12Day Average: 1358.43
  • 20Day Average: 1413.27
  • 50Day Average: 1454.17
  • 100Day Average: 1493.85
  • 150Day Average: 1499.62

532784 Indicators & signals

Indicator MACD (12,26,9)

1359.79, 1404.11, -32.89
Indicator MACD is in negative zone

Indicator ADX (14)

41.98, 13.14, 32.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532784 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 1289.15 1275.90 to 1342.60 -3.98% 2.53 times
12 Thu Mar 2026 1342.60 1311.15 to 1358.90 -0.96% 0.47 times
11 Wed Mar 2026 1355.55 1323.40 to 1360.30 2.22% 1.01 times
10 Tue Mar 2026 1326.10 1298.05 to 1349.90 3.27% 0.71 times
09 Mon Mar 2026 1284.15 1278.40 to 1338.45 -5.41% 4.11 times
06 Fri Mar 2026 1357.60 1340.00 to 1362.25 0.17% 0.28 times
05 Thu Mar 2026 1355.35 1325.05 to 1367.95 1.44% 0.23 times
04 Wed Mar 2026 1336.05 1299.80 to 1346.40 -1.66% 0.74 times
02 Mon Mar 2026 1358.55 1290.05 to 1381.80 -2.81% 1.29 times
27 Fri Feb 2026 1397.85 1386.95 to 1442.95 -2.92% 0.78 times
26 Thu Feb 2026 1439.85 1430.20 to 1472.85 -1.27% 0.38 times
25 Wed Feb 2026 1458.40 1428.15 to 1475.55 -0.08% 4.05 times

Technical analysis forecast for 532784 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532784 532784 at this time. Stock is falling and might fall more.

It appears as if 532784 532784 gave a large move recently.

Stock of 532784 (532784) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532784 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532784 stays below 1310.8, but if it comes above 1310.8, then a intra day buy could be more profitable.
If you take a sell trade below 1310.8, then use 1310.8 as stoploss and 1216.4 as target. However if you take a buy trade in 532784, then use 1310.8 as stoploss and 1389.38 as target.

Tomorrow's movement Prediction of 532784 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532784 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1323.83

Tomorrow's movement Prediction of 532784 is strongly bearish. It has broken a strong support of 1380 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532784 Historical charts - Share SOBHA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532784 Historical charts - Share SOBHA

 

Back to top