ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532784 Historical charts - SOBHA

Historical charts for Stock 532784 - Share SOBHA trades in BSE

Moving Averages for

  • 5Day Average: 1385.67
  • 12Day Average: 1478.25
  • 20Day Average: 1483.78
  • 50Day Average: 1499.57
  • 100Day Average: 1517.88
  • 150Day Average: 1528.22

532784 Indicators & signals

Indicator MACD (12,26,9)

1443.58, 1472.97, -9.59
Indicator MACD is in negative zone

Indicator ADX (14)

23.37, 16.92, 27.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532784 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 1381.05 1333.95 to 1399.85 2.72% 0.28 times
22 Thu Jan 2026 1344.50 1336.40 to 1378.75 -0.43% 0.15 times
21 Wed Jan 2026 1350.25 1323.10 to 1369.40 -0.73% 5.47 times
20 Tue Jan 2026 1360.15 1333.15 to 1472.40 -8.86% 0.38 times
19 Mon Jan 2026 1492.40 1466.10 to 1510.65 -2.26% 0.39 times
16 Fri Jan 2026 1526.85 1521.35 to 1580.55 -1.34% 0.09 times
14 Wed Jan 2026 1547.65 1514.75 to 1561.40 0.97% 0.95 times
13 Tue Jan 2026 1532.80 1520.25 to 1556.55 -1.07% 0.25 times
12 Mon Jan 2026 1549.45 1508.30 to 1557.00 -0.48% 1.64 times
09 Fri Jan 2026 1556.95 1519.15 to 1584.35 -0.74% 0.37 times
08 Thu Jan 2026 1568.50 1515.65 to 1580.00 2.62% 0.3 times
07 Wed Jan 2026 1528.45 1509.35 to 1556.60 -1.29% 0.17 times

Technical analysis forecast for 532784 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532784 532784 at this time. Stock is falling and might fall more.

It appears as if 532784 532784 gave a large move recently.

Stock of 532784 (532784) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532784 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532784 stays below 1391.6, but if it comes above 1391.6, then a intra day buy could be more profitable.
If you take a sell trade below 1391.6, then use 1391.6 as stoploss and 1304.2 as target. However if you take a buy trade in 532784, then use 1391.6 as stoploss and 1464.38 as target.

Tomorrow's movement Prediction of 532784 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532784 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 532784 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1517.58

Munafa value: 59

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532784 Historical charts - Share SOBHA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532784 Historical charts - Share SOBHA

 

Back to top