ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532784 Historical charts - SOBHA

Historical charts for Stock 532784 - Share SOBHA trades in BSE

Moving Averages for

  • 5Day Average: 1477.69
  • 12Day Average: 1457.03
  • 20Day Average: 1475.61
  • 50Day Average: 1536.23
  • 100Day Average: 1524.66
  • 150Day Average: 1530.59

532784 Indicators & signals

Indicator MACD (12,26,9)

1470.79, 1489.9, -23.77
Indicator MACD is in negative zone

Indicator ADX (14)

4.63, 17.2, 18.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532784 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 1457.60 1453.50 to 1487.95 -1.45% 2.33 times
26 Fri Dec 2025 1479.05 1464.95 to 1488.80 0.18% 0.21 times
24 Wed Dec 2025 1476.45 1472.40 to 1506.65 -1.11% 0.53 times
23 Tue Dec 2025 1493.00 1461.05 to 1504.80 0.72% 2.45 times
22 Mon Dec 2025 1482.35 1463.85 to 1485.90 1.51% 0.15 times
19 Fri Dec 2025 1460.35 1431.70 to 1473.10 1.53% 0.28 times
18 Thu Dec 2025 1438.35 1424.70 to 1454.15 -0.28% 0.25 times
17 Wed Dec 2025 1442.45 1430.00 to 1480.00 -1.56% 0.41 times
16 Tue Dec 2025 1465.35 1413.35 to 1475.00 2.21% 4.89 times
15 Mon Dec 2025 1433.65 1422.00 to 1448.15 -1% 0.19 times
12 Fri Dec 2025 1448.15 1411.90 to 1454.00 2.88% 0.65 times
11 Thu Dec 2025 1407.55 1398.85 to 1448.80 -2.77% 8.21 times

Technical analysis forecast for 532784 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532784 532784 at this time. Stock is falling and might fall more.

It appears as if 532784 532784 gave a large move recently.

Stock of 532784 (532784) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532784 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1441 as stoploss in an intra day buy trade for a target of 1481.6. However, stock will show a bearish move below 1441.

Tomorrow's movement Prediction of 532784 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1470.05

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532784 Historical charts - Share SOBHA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532784 Historical charts - Share SOBHA

 

Back to top