BSE Stock 532784 Historical charts - SOBHA
Historical charts for Stock 532784 - Share SOBHA trades in BSE
Recent prices of 532784 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Thu Jan 2026 | 1344.50 | 1336.40 to 1378.75 | -0.43% | 0.15 times |
| 21 Wed Jan 2026 | 1350.25 | 1323.10 to 1369.40 | -0.73% | 5.46 times |
| 20 Tue Jan 2026 | 1360.15 | 1333.15 to 1472.40 | -8.86% | 0.38 times |
| 19 Mon Jan 2026 | 1492.40 | 1466.10 to 1510.65 | -2.26% | 0.39 times |
| 16 Fri Jan 2026 | 1526.85 | 1521.35 to 1580.55 | -1.34% | 0.09 times |
| 14 Wed Jan 2026 | 1547.65 | 1514.75 to 1561.40 | 0.97% | 0.95 times |
| 13 Tue Jan 2026 | 1532.80 | 1520.25 to 1556.55 | -1.07% | 0.25 times |
| 12 Mon Jan 2026 | 1549.45 | 1508.30 to 1557.00 | -0.48% | 1.64 times |
| 09 Fri Jan 2026 | 1556.95 | 1519.15 to 1584.35 | -0.74% | 0.37 times |
| 08 Thu Jan 2026 | 1568.50 | 1515.65 to 1580.00 | 2.62% | 0.3 times |
| 07 Wed Jan 2026 | 1528.45 | 1509.35 to 1556.60 | -1.29% | 0.17 times |
| 06 Tue Jan 2026 | 1548.35 | 1540.05 to 1600.00 | -1.95% | 0.69 times |
Technical analysis forecast for 532784 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532784 532784 at this time. Stock is falling and might fall more.
It appears as if 532784 532784 gave a large move recently.
Stock of 532784 (532784) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for 532784 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1321.5, for a target of 1404.2 or 1473.15
Tomorrow's movement Prediction of 532784 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 532784 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1517.58
Tomorrow's movement Prediction of 532784 is strongly bearish. It has broken a strong support of 1423 and is expected to move down further.
Munafa value: 21
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 532784 Historical charts - Share SOBHA
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


