BSE Stock 532784 Historical charts - SOBHA
Historical charts for Stock 532784 - Share SOBHA trades in BSE
Recent prices of 532784 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri Nov 2024 | 1628.60 | 1527.85 to 1643.60 | 7.52% | 4.12 times |
| 21 Thu Nov 2024 | 1514.75 | 1505.05 to 1563.05 | -1.15% | 0.57 times |
| 19 Tue Nov 2024 | 1532.40 | 1526.00 to 1604.60 | 0.75% | 1.11 times |
| 18 Mon Nov 2024 | 1521.05 | 1511.00 to 1623.00 | -0.72% | 1.17 times |
| 14 Thu Nov 2024 | 1532.15 | 1524.35 to 1570.00 | -0.86% | 1.5 times |
| 13 Wed Nov 2024 | 1545.50 | 1535.25 to 1595.55 | -3.11% | 0.72 times |
| 12 Tue Nov 2024 | 1595.15 | 1591.05 to 1655.20 | -1.12% | 0.56 times |
| 11 Mon Nov 2024 | 1613.25 | 1567.35 to 1626.45 | 0.97% | 1.02 times |
| 08 Fri Nov 2024 | 1597.70 | 1584.95 to 1650.00 | -2.96% | 0.54 times |
| 07 Thu Nov 2024 | 1646.40 | 1639.50 to 1694.00 | -1.2% | 0.92 times |
| 06 Wed Nov 2024 | 1666.45 | 1597.60 to 1694.95 | 4.73% | 1.88 times |
| 05 Tue Nov 2024 | 1591.15 | 1544.00 to 1601.00 | 1.66% | 0.88 times |
Technical analysis forecast of 532784 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532784 532784 at this time. Stock is rising and might rise more.
It appears as if 532784 532784 gave a large move recently.
Stock of 532784 (532784) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 532784 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1641.8 as stoploss in an intra day sell trade for a target of 1599.55. However, stock will show a bullish move above 1641.8.
Tomorrow's movement Prediction of 532784 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 532784 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 532784 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 532784 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1593.68
Tomorrow's movement Prediction of 532784 looks bullish. It has broken an important resistance level of 1524 with high volumes
Tomorrow's movement Prediction of 532784 looks bullish. It has broken an important resistance level of 1602 with high volumes
Tomorrow's movement Prediction of 532784 looks bullish. It has broken an important Moving average of 1599.55 with high volumes
Munafa value: 125
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 532784 Historical charts - Share SOBHA
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance