ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532784 Historical charts - SOBHA

Historical charts for Stock 532784 - Share SOBHA trades in BSE

Moving Averages for

  • 5Day Average: 1431.31
  • 12Day Average: 1374.84
  • 20Day Average: 1319.03
  • 50Day Average: 1347.89
  • 100Day Average: 1412.08
  • 150Day Average: 1459.64

532784 Indicators & signals

Indicator MACD (12,26,9)

1382.76, 1347.91, 14.53
Indicator MACD is in positive zone

Indicator ADX (14)

31.66, 27.81, 14.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532784 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 1449.75 1436.30 to 1467.00 0.98% 0.75 times
28 Tue Apr 2026 1435.65 1412.00 to 1440.00 0.29% 0.86 times
27 Mon Apr 2026 1431.45 1407.05 to 1438.70 1.2% 0.81 times
24 Fri Apr 2026 1414.45 1389.25 to 1439.55 -0.76% 1.42 times
23 Thu Apr 2026 1425.25 1383.95 to 1435.60 2.68% 1.4 times
22 Wed Apr 2026 1388.10 1350.05 to 1400.50 1.32% 0.83 times
21 Tue Apr 2026 1369.95 1307.75 to 1387.05 4.44% 2.47 times
20 Mon Apr 2026 1311.65 1307.00 to 1344.00 -1.56% 0.45 times
17 Fri Apr 2026 1332.50 1315.15 to 1342.35 0.96% 0.23 times
16 Thu Apr 2026 1319.80 1310.15 to 1338.90 -0.11% 0.54 times
15 Wed Apr 2026 1321.30 1310.65 to 1335.25 1.78% 0.99 times
13 Mon Apr 2026 1298.25 1258.10 to 1312.00 -0.17% 0.55 times

Technical analysis forecast of 532784 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532784 532784 at this time. Stock is rising and might rise more.

It appears as if 532784 532784 gave a large move recently.

Stock of 532784 (532784) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532784 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532784 stays above 1442, but if it comes below 1442, then a intra day sell could be more profitable.
If you take a sell trade below 1442, then use 1442 as stoploss and 1355.61 as target. However if you take a buy trade in 532784, then use 1442 as stoploss and 1545.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532784 Historical charts - Share SOBHA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532784 Historical charts - Share SOBHA

 

Back to top