ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532784 Historical charts - SOBHA

Historical charts for Stock 532784 - Share SOBHA trades in BSE

Moving Averages for

  • 5Day Average: 1215.21
  • 12Day Average: 1215.14
  • 20Day Average: 1224
  • 50Day Average: 1282.69
  • 100Day Average: 1344.32
  • 150Day Average: 1343.07

532784 Indicators & signals

Indicator MACD (12,26,9)

1219.42, 1239.58, -23.54
Indicator MACD is in negative zone

Indicator ADX (14)

18.11, 13.67, 19.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532784 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 1198.40 1189.45 to 1232.45 -1.4% 0.6 times
01 Thu Oct 2026 1215.40 1180.00 to 1222.30 -0.05% 0.22 times
29 Tue Sep 2026 1216.05 1193.40 to 1221.50 -0.27% 0.23 times
28 Mon Sep 2026 1219.30 1204.25 to 1231.00 -0.62% 0.2 times
25 Fri Sep 2026 1226.90 1206.10 to 1236.95 -0.21% 0.3 times
24 Thu Sep 2026 1229.45 1221.50 to 1248.00 -1.19% 0.27 times
23 Wed Sep 2026 1244.20 1223.35 to 1249.00 0.99% 0.45 times
22 Tue Sep 2026 1232.00 1217.55 to 1257.25 1.52% 0.39 times
21 Mon Sep 2026 1213.60 1206.85 to 1230.00 -0.14% 7.56 times
18 Fri Sep 2026 1215.25 1195.45 to 1223.95 2.19% 0.22 times
17 Thu Sep 2026 1189.20 1170.05 to 1199.95 0.61% 0.17 times
16 Wed Sep 2026 1181.95 1173.70 to 1194.75 -1.07% 0.35 times

Technical analysis forecast for 532784 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532784 532784 at this time. Stock is falling and might fall more.

It appears as if 532784 532784 gave a large move recently.

Stock of 532784 (532784) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532784 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532784 stays below 1208.1, but if it comes above 1208.1, then a intra day buy could be more profitable.
If you take a sell trade below 1208.1, then use 1208.1 as stoploss and 1181.9 as target. However if you take a buy trade in 532784, then use 1208.1 as stoploss and 1229.91 as target.

Tomorrow's movement Prediction of 532784 is strongly bearish. It has broken a strong support of 1254 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532784 Historical charts - Share SOBHA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532784 Historical charts - Share SOBHA

 

Back to top