ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532784 Historical charts - SOBHA

Historical charts for Stock 532784 - Share SOBHA trades in BSE

Moving Averages for

  • 5Day Average: 1472.56
  • 12Day Average: 1474.79
  • 20Day Average: 1448.19
  • 50Day Average: 1406
  • 100Day Average: 1373.98
  • 150Day Average: 1407.33

532784 Indicators & signals

Indicator MACD (12,26,9)

1464.39, 1441.18, 25.16
Indicator MACD is in positive zone

Indicator ADX (14)

49.27, 35.43, 12.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532784 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 1457.75 1448.85 to 1559.15 0.16% 19.84 times
20 Mon Jul 2026 1455.35 1447.90 to 1466.00 -0.63% 0.78 times
17 Fri Jul 2026 1464.65 1455.50 to 1488.45 -2.04% 0.87 times
16 Thu Jul 2026 1495.15 1485.65 to 1507.70 0.35% 0.49 times
15 Wed Jul 2026 1489.90 1482.00 to 1512.45 -0.13% 0.63 times
14 Tue Jul 2026 1491.80 1479.00 to 1515.05 -1.67% 0.3 times
13 Mon Jul 2026 1517.20 1486.60 to 1551.20 0.47% 2.21 times
10 Fri Jul 2026 1510.05 1455.00 to 1524.50 2.77% 1.81 times
09 Thu Jul 2026 1469.40 1441.05 to 1475.00 1.15% 0.96 times
08 Wed Jul 2026 1452.70 1440.00 to 1486.50 -0.01% 1.22 times
07 Tue Jul 2026 1452.80 1430.15 to 1474.15 0.84% 0.74 times
03 Fri Jul 2026 1440.75 1429.20 to 1460.85 0.31% 1.34 times

Technical analysis forecast of 532784 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532784 532784 at this time. Stock is rising and might rise more.

It appears as if 532784 532784 gave a large move recently.

Stock of 532784 (532784) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532784 is bullish for shortterm, and stock might move up till 1489.7 or till 1536.9. Use a stoploss of 1450.38 and if this stock hits its stoploss, then it can fall down till 1411.08

Tomorrow's movement Prediction of 532784 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532784 Historical charts - Share SOBHA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532784 Historical charts - Share SOBHA

 

Back to top