BSE SUTLEJ TEXT 532782 All indicator, SUTLEJ TEXT 532782 indicators All technical analysis, SUTLEJ TEXT 532782 indicators All free charts, SUTLEJ TEXT 532782 indicators All historical values BSE

Stock 532782 - Share SUTLEJ TEXT trades in BSE

Daily Support: 31.14
Daily Resistance: 31.56
5 Day DMA Moving Average is 32.39
20 Day DMA Moving Average is 32.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-2.84%	31.61	31.50	31.62	31.20	0.67 times
Wed 24 Dec 2025	-0.61%	32.62	32.42	32.62	32.41	0.21 times
Tue 23 Dec 2025	-0.24%	33.00	32.62	33.45	32.55	0.44 times
Mon 22 Dec 2025	-0.03%	32.84	32.70	33.10	32.70	0.06 times
Fri 19 Dec 2025	1.27%	32.10	32.71	32.71	32.10	0.23 times
Thu 18 Dec 2025	-0.71%	32.50	32.30	32.69	32.00	0.22 times
Wed 17 Dec 2025	-0.76%	33.00	32.53	33.00	32.10	0.27 times
Tue 16 Dec 2025	2.69%	31.60	32.78	33.40	31.60	0.86 times
Mon 15 Dec 2025	-0.96%	32.38	31.92	32.57	31.92	0.04 times
Fri 12 Dec 2025	-1.1%	32.90	32.23	33.37	31.90	0.22 times

Volume is calculated using 10 day average volume

BSE SUTLEJ TEXT 532782 All indicator, SUTLEJ TEXT 532782 indicators All technical analysis, SUTLEJ TEXT 532782 indicators All free charts, SUTLEJ TEXT 532782 indicators All historical values BSE

Below are charts of BSE SUTLEJ TEXT 532782 All indicator, SUTLEJ TEXT 532782 indicators All technical analysis, SUTLEJ TEXT 532782 indicators All free charts, SUTLEJ TEXT 532782 indicators All historical values BSE

SUTLEJ TEXT 532782 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SUTLEJ TEXT 532782 ADX is: 6, 23, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SUTLEJ TEXT 532782 are:

ADX	+DY	-DY
5.7	22.3	25
12.5	24.3	18.9
13.7	24.6	18.6
7.7	23.3	20
1.9	21.4	20.6
1.8	22.1	21.4
3.3	22.8	21.3
3.1	23.7	22.3
6.5	21.3	24.3
6.1	22	24.8

ADX charts for SUTLEJ TEXT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SUTLEJ TEXT 532782 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SUTLEJ TEXT is 32.93

50 day MA of SUTLEJ TEXT is 33.88

100 day MA of SUTLEJ TEXT is 35.63

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SUTLEJ TEXT 532782 is downtrend

Historical Moving averages values of SUTLEJ TEXT 532782 are:

Price	20 day	50 day	100 day
31.50	32.93	33.88	35.63
32.42	33.05	33.94	35.75
32.62	33.14	33.97	35.86
32.70	33.18	33.99	35.96
32.71	33.24	34.01	36.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

SUTLEJ TEXT 532782 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SUTLEJ TEXT 532782 is: 4304.7 M

Current day volume is 1.119 times compared to averaged volume SUTLEJ TEXT has

Historical price to volume measure of SUTLEJ TEXT is:

Price	Percent Change	Percent change within day	Volume change
31.50	-2.84%	-0.35%	1.119 times
32.42	-0.61%	-0.61%	0.348 times
32.62	-0.24%	-1.15%	0.742 times
32.70	-0.03%	-0.43%	0.095 times
32.71	1.27%	1.9%	0.385 times
32.30	-0.71%	-0.62%	0.361 times
32.53	-0.76%	-1.42%	0.448 times
32.78	2.69%	3.73%	1.444 times
31.92	-0.96%	-1.42%	0.063 times
32.23	-1.1%	-2.04%	0.373 times

Price to volume Charts of SUTLEJ TEXT 532782 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SUTLEJ TEXT 532782 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SUTLEJ TEXT 532782 is: 32.93 & deviation is 0.75

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SUTLEJ TEXT 532782 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
31.50	32.93	0.75	34.42	31.44
32.42	33.05	0.71	34.46	31.64
32.62	33.14	0.73	34.61	31.67
32.70	33.18	0.73	34.63	31.73
32.71	33.24	0.73	34.71	31.77

Bollinger Bands charts for SUTLEJ TEXT 532782 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SUTLEJ TEXT 532782 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SUTLEJ TEXT 532782

14 day SUTLEJ TEXT 532782 RSI is: 58

According to RSI indicator, Selling is dominating the stock of SUTLEJ TEXT 532782

Historical values of RSI indicator for SUTLEJ TEXT are as follows in descending order:

58 59.96 59.01 57.53 55.74 56.4 55.39 54.42 53.79 52.98 52.3 52.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SUTLEJ TEXT 532782 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SUTLEJ TEXT 532782

12,26,9 day SUTLEJ TEXT 532782 MACD is: 32.53, 33.08, -0.55

According to MACD indicator, Prices of SUTLEJ TEXT 532782 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SUTLEJ TEXT 532782 are:

32.53, 33.08, -0.55
32.72, 33.21, -0.49
32.77, 33.27, -0.5
32.8, 33.32, -0.52
32.82, 33.37, -0.55
32.84, 33.42, -0.58
32.94, 33.51, -0.57
33.01, 33.59, -0.58000000000001
33.05, 33.65, -0.6
33.25, 33.79, -0.54

MACD charts of SUTLEJ TEXT 532782 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SUTLEJ TEXT 532782 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SUTLEJ TEXT 532782 CCI is: -202

According to CCI indicator, SUTLEJ TEXT 532782 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SUTLEJ TEXT

Historical CCI values of SUTLEJ TEXT 532782 are:

-202 -31 33 27 -27 -56 -21 -12 -87 -28

CCI charts of SUTLEJ TEXT 532782 are below. Second charts towards left.

SUTLEJ TEXT 532782 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SUTLEJ TEXT 532782 Stochastics is: 17

According to Stochastics indicator, Selling is coming in SUTLEJ TEXT

SUTLEJ TEXT 532782 is closing near its lowest lows

Historical Stochastics values of SUTLEJ TEXT 532782 are:

17 17 17 17 17 17 17 17 17 17

SUTLEJ TEXT 532782 Stochastics charts are below. Third charts to the left, at the bottom