ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532782 Historical charts - SUTLEJ TEXT

Historical charts for Stock 532782 - Share SUTLEJ TEXT trades in BSE

Moving Averages for

  • 5Day Average: 38.52
  • 12Day Average: 37.91
  • 20Day Average: 37.82
  • 50Day Average: 37.13
  • 100Day Average: 34.64
  • 150Day Average: 33.38

532782 Indicators & signals

Indicator MACD (12,26,9)

38.13, 37.69, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

11.86, 23.24, 18.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532782 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 38.15 38.11 to 39.90 -4.39% 0.26 times
20 Mon Jul 2026 39.90 38.30 to 39.90 2.02% 0.68 times
17 Fri Jul 2026 39.11 38.86 to 40.05 1.22% 0.79 times
16 Thu Jul 2026 38.64 38.00 to 38.64 5% 1.01 times
15 Wed Jul 2026 36.80 36.80 to 37.36 -1% 1.06 times
14 Tue Jul 2026 37.17 36.66 to 37.20 -0.24% 0.14 times
13 Mon Jul 2026 37.26 37.26 to 37.26 -2.97% 0.15 times
10 Fri Jul 2026 38.40 37.17 to 38.40 3.31% 0.35 times
08 Wed Jul 2026 37.17 37.00 to 38.00 -0.13% 1.68 times
07 Tue Jul 2026 37.22 37.17 to 38.00 -1.64% 1.26 times
03 Fri Jul 2026 37.84 36.90 to 38.00 1.64% 2.9 times
02 Thu Jul 2026 37.23 36.51 to 37.51 -0.59% 3.17 times

Technical analysis forecast of 532782 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532782 532782 at this time. Stock is rising and might rise more.

It appears as if 532782 532782 gave a large move recently.

Stock of 532782 (532782) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532782 is bullish for shortterm, and stock might move up till 38.6 or till 39.5. Use a stoploss of 37.86 and if this stock hits its stoploss, then it can fall down till 37.1

Tomorrow's movement Prediction of 532782 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532782 Historical charts - Share SUTLEJ TEXT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532782 Historical charts - Share SUTLEJ TEXT

 

Back to top