ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532782 Historical charts - SUTLEJ TEXT

Historical charts for Stock 532782 - Share SUTLEJ TEXT trades in BSE

Moving Averages for

  • 5Day Average: 37.78
  • 12Day Average: 37.73
  • 20Day Average: 37.2
  • 50Day Average: 37.13
  • 100Day Average: 33.8
  • 150Day Average: 33.07

532782 Indicators & signals

Indicator MACD (12,26,9)

37.53, 37.13, 0.41
Indicator MACD is in positive zone

Indicator ADX (14)

10.81, 19.76, 24.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532782 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 37.45 36.51 to 38.48 -1.21% 1 times
30 Tue Jun 2026 37.91 37.55 to 38.61 0.16% 0.25 times
29 Mon Jun 2026 37.85 36.99 to 38.48 1.94% 0.3 times
25 Thu Jun 2026 37.13 36.92 to 38.99 -3.71% 1.96 times
24 Wed Jun 2026 38.56 37.92 to 39.49 1.98% 2.61 times
23 Tue Jun 2026 37.81 37.80 to 38.45 1.37% 0.48 times
22 Mon Jun 2026 37.30 37.30 to 38.10 -0.77% 0.57 times
19 Fri Jun 2026 37.59 37.19 to 38.00 -0.56% 0.94 times
18 Thu Jun 2026 37.80 37.24 to 37.86 -0.21% 0.27 times
17 Wed Jun 2026 37.88 37.15 to 38.90 -0.53% 2.49 times
16 Tue Jun 2026 38.08 37.78 to 38.10 1.95% 0.12 times
15 Mon Jun 2026 37.35 36.35 to 38.00 3.35% 0.42 times

Technical analysis forecast of 532782 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532782 532782 at this time. Stock is rising and might rise more.

It appears as if 532782 532782 gave a large move recently.

Stock of 532782 (532782) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532782 is bullish for shortterm, and stock might move up till 38.3 or till 39.5. Use a stoploss of 37.31 and if this stock hits its stoploss, then it can fall down till 36.32

Tomorrow's movement Prediction of 532782 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532782 Historical charts - Share SUTLEJ TEXT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532782 Historical charts - Share SUTLEJ TEXT

 

Back to top