Munafa Stock Market Course + Intraday & FNO calls 
SutlejText 532782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Text 532782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532782
- 532782 Experts view
- Tomorrow's Movement 532782
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532782 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SutlejText
Strong intraday Stock price targets for SutlejText are 37.24 and 39.03
| Intraday Target 1 | 36.93 |
| Intraday Target 2 | 37.54 |
| Intraday Target 3 | 38.72 |
| Intraday Target 4 | 39.33 |
| Intraday Target 5 | 40.51 |
Daily price and volume Sutlej Text
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 38.15 (-4.39%) | 39.90 | 38.11 - 39.90 | 0.3507 times | Mon 20 July 2026 | 39.90 (2.02%) | 38.30 | 38.30 - 39.90 | 0.9218 times | Fri 17 July 2026 | 39.11 (1.22%) | 40.01 | 38.86 - 40.05 | 1.0704 times | Thu 16 July 2026 | 38.64 (5%) | 38.00 | 38.00 - 38.64 | 1.3755 times | Wed 15 July 2026 | 36.80 (-1%) | 37.36 | 36.80 - 37.36 | 1.4355 times | Tue 14 July 2026 | 37.17 (-0.24%) | 36.66 | 36.66 - 37.20 | 0.1877 times | Mon 13 July 2026 | 37.26 (-2.97%) | 37.26 | 37.26 - 37.26 | 0.2021 times | Fri 10 July 2026 | 38.40 (3.31%) | 37.17 | 37.17 - 38.40 | 0.4707 times | Wed 08 July 2026 | 37.17 (-0.13%) | 37.06 | 37.00 - 38.00 | 2.2764 times | Tue 07 July 2026 | 37.22 (-1.64%) | 38.00 | 37.17 - 38.00 | 1.7093 times | Fri 03 July 2026 | 37.84 (1.64%) | 36.90 | 36.90 - 38.00 | 3.9348 times |
Weekly price and charts SutlejText
Strong weekly Stock price targets for SutlejText 532782 are 37.24 and 39.03
| Weekly Target 1 | 36.93 |
| Weekly Target 2 | 37.54 |
| Weekly Target 3 | 38.72 |
| Weekly Target 4 | 39.33 |
| Weekly Target 5 | 40.51 |
Weekly price and volumes for Sutlej Text
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 38.15 (-2.45%) | 38.30 | 38.11 - 39.90 | 0.0965 times | Fri 17 July 2026 | 39.11 (1.85%) | 37.26 | 36.66 - 40.05 | 0.3239 times | Fri 10 July 2026 | 38.40 (1.48%) | 38.00 | 37.00 - 38.40 | 0.3379 times | Fri 03 July 2026 | 37.84 (1.91%) | 37.13 | 36.51 - 38.61 | 1.0652 times | Thu 25 June 2026 | 37.13 (-1.22%) | 38.10 | 36.92 - 39.49 | 1.5929 times | Fri 19 June 2026 | 37.59 (4.01%) | 36.86 | 36.35 - 38.90 | 1.2026 times | Fri 12 June 2026 | 36.14 (-7.24%) | 34.00 | 34.00 - 40.00 | 1.4661 times | Fri 05 June 2026 | 38.96 (8.37%) | 33.00 | 33.00 - 39.18 | 2.1673 times | Fri 29 May 2026 | 35.95 (-0.19%) | 36.39 | 35.37 - 37.35 | 0.4655 times | Fri 22 May 2026 | 36.02 (-3.69%) | 37.40 | 34.05 - 38.25 | 1.2822 times | Fri 15 May 2026 | 37.40 (-2.88%) | 38.00 | 30.70 - 38.50 | 0.8282 times |
Monthly price and charts SutlejText
Strong monthly Stock price targets for SutlejText 532782 are 37.33 and 40.87
| Monthly Target 1 | 34.7 |
| Monthly Target 2 | 36.42 |
| Monthly Target 3 | 38.236666666667 |
| Monthly Target 4 | 39.96 |
| Monthly Target 5 | 41.78 |
Monthly price and volumes Sutlej Text
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 38.15 (0.63%) | 37.53 | 36.51 - 40.05 | 0.253 times | Tue 30 June 2026 | 37.91 (5.45%) | 33.00 | 33.00 - 40.00 | 0.9992 times | Fri 29 May 2026 | 35.95 (-6.6%) | 39.26 | 30.70 - 40.45 | 0.6632 times | Thu 30 April 2026 | 38.49 (60.78%) | 25.85 | 25.73 - 41.49 | 1.5949 times | Mon 30 March 2026 | 23.94 (-24.1%) | 30.75 | 23.70 - 32.25 | 1.5006 times | Fri 27 February 2026 | 31.54 (8.95%) | 28.95 | 28.51 - 37.76 | 1.5659 times | Fri 30 January 2026 | 28.95 (-11.22%) | 32.50 | 26.44 - 32.65 | 1.1328 times | Wed 31 December 2025 | 32.61 (-5.45%) | 34.00 | 31.20 - 35.90 | 0.8165 times | Fri 28 November 2025 | 34.49 (-1.46%) | 35.25 | 32.00 - 37.25 | 0.7179 times | Fri 31 October 2025 | 35.00 (2.07%) | 33.41 | 32.36 - 39.75 | 0.7559 times | Tue 30 September 2025 | 34.29 (-9.53%) | 37.52 | 33.00 - 41.00 | 1.7872 times |
Yearly price and charts SutlejText
Strong yearly Stock price targets for SutlejText 532782 are 30.93 and 48.72
| Yearly Target 1 | 16.66 |
| Yearly Target 2 | 27.4 |
| Yearly Target 3 | 34.446666666667 |
| Yearly Target 4 | 45.19 |
| Yearly Target 5 | 52.24 |
Yearly price and volumes Sutlej Text
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 38.15 (16.99%) | 32.50 | 23.70 - 41.49 | 0.1158 times | Wed 31 December 2025 | 32.61 (-50.96%) | 68.00 | 31.20 - 69.39 | 0.3878 times | Tue 31 December 2024 | 66.49 (14.5%) | 59.32 | 46.85 - 78.59 | 1.98 times | Fri 29 December 2023 | 58.07 (-6.04%) | 62.30 | 38.25 - 70.00 | 1.4126 times | Fri 30 December 2022 | 61.80 (-24.36%) | 83.85 | 55.05 - 104.85 | 1.1489 times | Fri 31 December 2021 | 81.70 (77.42%) | 46.65 | 36.80 - 92.40 | 3.0325 times | Thu 31 December 2020 | 46.05 (47.12%) | 31.05 | 15.40 - 49.80 | 0.7509 times | Tue 31 December 2019 | 31.30 (-24.85%) | 42.25 | 24.10 - 44.90 | 0.1241 times | Mon 31 December 2018 | 41.65 (0%) | 45.50 | 40.65 - 51.70 | 0.0473 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SutlejText
Tomorrow's movement Prediction of Sutlej Text 532782 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sutlej Text 532782 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sutlej Text 532782 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SutlejText (532782) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SutlejText stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SutlejText in short term and the buy signal is strong.
SutlejText Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SutlejText in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SutlejText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.88 and SutlejText 532782 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SutlejText 532782 stock. Volume based technical analysis of SutlejText 532782 stock is negative.
SutlejText Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sutlej Text 532782
DMA (daily moving average) of Sutlej Text 532782
| DMA period | DMA value |
| 5 day DMA | 38.52 |
| 12 day DMA | 37.91 |
| 20 day DMA | 37.82 |
| 35 day DMA | 37.32 |
| 50 day DMA | 37.13 |
| 100 day DMA | 34.64 |
| 150 day DMA | 33.38 |
| 200 day DMA | 33.68 |
EMA (exponential moving average) of Sutlej Text 532782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.55 | 38.75 | 38.17 |
| 12 day EMA | 38.13 | 38.13 | 37.81 |
| 20 day EMA | 37.89 | 37.86 | 37.64 |
| 35 day EMA | 37.61 | 37.58 | 37.44 |
| 50 day EMA | 37.36 | 37.33 | 37.23 |
SMA (simple moving average) of Sutlej Text 532782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.52 | 38.32 | 37.8 |
| 12 day SMA | 37.91 | 37.85 | 37.68 |
| 20 day SMA | 37.82 | 37.81 | 37.71 |
| 35 day SMA | 37.32 | 37.24 | 37.12 |
| 50 day SMA | 37.13 | 37.11 | 37.05 |
| 100 day SMA | 34.64 | 34.57 | 34.49 |
| 150 day SMA | 33.38 | 33.34 | 33.31 |
| 200 day SMA | 33.68 | 33.68 | 33.67 |
Videos related to: SutlejText 532782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
