Munafa Stock Market Course + Intraday & FNO calls 
SutlejText 532782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Text 532782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532782
- 532782 Experts view
- Tomorrow's Movement 532782
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532782 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SutlejText
Strong intraday Stock price targets for SutlejText are 30.93 and 32.87
| Intraday Target 1 | 29.34 |
| Intraday Target 2 | 30.57 |
| Intraday Target 3 | 31.276666666667 |
| Intraday Target 4 | 32.51 |
| Intraday Target 5 | 33.22 |
Daily price and volume Sutlej Text
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.81 (4.06%) | 30.50 | 30.04 - 31.98 | 0.2472 times | Thu 12 February 2026 | 30.57 (-1.39%) | 31.16 | 30.21 - 33.50 | 2.058 times | Wed 11 February 2026 | 31.00 (-1.08%) | 31.00 | 31.00 - 31.00 | 0.003 times | Tue 10 February 2026 | 31.34 (0.22%) | 31.50 | 31.08 - 31.90 | 0.9433 times | Mon 09 February 2026 | 31.27 (0.03%) | 31.85 | 31.22 - 32.66 | 0.7387 times | Fri 06 February 2026 | 31.26 (0%) | 30.90 | 30.90 - 31.26 | 0.2043 times | Thu 05 February 2026 | 31.26 (-2.37%) | 31.80 | 30.94 - 32.00 | 0.5463 times | Wed 04 February 2026 | 32.02 (1.75%) | 37.76 | 30.95 - 37.76 | 2.2631 times | Tue 03 February 2026 | 31.47 (10.03%) | 30.52 | 30.29 - 32.91 | 2.9663 times | Mon 02 February 2026 | 28.60 (-0.83%) | 29.20 | 28.51 - 29.46 | 0.0297 times | Sun 01 February 2026 | 28.84 (-0.38%) | 28.95 | 28.60 - 29.77 | 0.5009 times |
Weekly price and charts SutlejText
Strong weekly Stock price targets for SutlejText 532782 are 29.2 and 32.66
| Weekly Target 1 | 28.32 |
| Weekly Target 2 | 30.07 |
| Weekly Target 3 | 31.783333333333 |
| Weekly Target 4 | 33.53 |
| Weekly Target 5 | 35.24 |
Weekly price and volumes for Sutlej Text
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.81 (1.76%) | 31.85 | 30.04 - 33.50 | 1.6684 times | Fri 06 February 2026 | 31.26 (7.98%) | 28.95 | 28.51 - 37.76 | 2.7223 times | Fri 30 January 2026 | 28.95 (7.34%) | 27.23 | 26.87 - 30.90 | 1.4858 times | Fri 23 January 2026 | 26.97 (-4.19%) | 27.86 | 26.44 - 29.70 | 0.8779 times | Fri 16 January 2026 | 28.15 (-4.41%) | 28.55 | 28.06 - 29.29 | 0.3203 times | Fri 09 January 2026 | 29.45 (-8.05%) | 30.60 | 29.20 - 31.81 | 0.706 times | Fri 02 January 2026 | 32.03 (1.68%) | 31.81 | 31.50 - 32.96 | 0.7522 times | Fri 26 December 2025 | 31.50 (-3.7%) | 32.84 | 31.20 - 33.45 | 0.4975 times | Fri 19 December 2025 | 32.71 (1.49%) | 32.38 | 31.60 - 33.40 | 0.5832 times | Fri 12 December 2025 | 32.23 (-4.59%) | 33.04 | 31.90 - 35.90 | 0.3863 times | Fri 05 December 2025 | 33.78 (-2.06%) | 34.00 | 32.92 - 34.88 | 0.9078 times |
Monthly price and charts SutlejText
Strong monthly Stock price targets for SutlejText 532782 are 30.16 and 39.41
| Monthly Target 1 | 23.44 |
| Monthly Target 2 | 27.63 |
| Monthly Target 3 | 32.693333333333 |
| Monthly Target 4 | 36.88 |
| Monthly Target 5 | 41.94 |
Monthly price and volumes Sutlej Text
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.81 (9.88%) | 28.95 | 28.51 - 37.76 | 0.8062 times | Fri 30 January 2026 | 28.95 (-11.22%) | 32.50 | 26.44 - 32.65 | 0.6954 times | Wed 31 December 2025 | 32.61 (-5.45%) | 34.00 | 31.20 - 35.90 | 0.5013 times | Fri 28 November 2025 | 34.49 (-1.46%) | 35.25 | 32.00 - 37.25 | 0.4407 times | Fri 31 October 2025 | 35.00 (2.07%) | 33.41 | 32.36 - 39.75 | 0.464 times | Tue 30 September 2025 | 34.29 (-9.53%) | 37.52 | 33.00 - 41.00 | 1.0972 times | Fri 29 August 2025 | 37.90 (-9.87%) | 42.45 | 35.12 - 43.05 | 1.7259 times | Thu 31 July 2025 | 42.05 (-0.68%) | 42.25 | 40.36 - 51.60 | 3.0905 times | Mon 30 June 2025 | 42.34 (0.81%) | 41.40 | 39.00 - 42.91 | 0.3816 times | Fri 30 May 2025 | 42.00 (12.87%) | 37.00 | 35.94 - 44.49 | 0.7972 times | Wed 30 April 2025 | 37.21 (9.8%) | 32.23 | 32.23 - 41.00 | 1.062 times |
Yearly price and charts SutlejText
Strong yearly Stock price targets for SutlejText 532782 are 23.47 and 34.79
| Yearly Target 1 | 20.68 |
| Yearly Target 2 | 26.25 |
| Yearly Target 3 | 32.003333333333 |
| Yearly Target 4 | 37.57 |
| Yearly Target 5 | 43.32 |
Yearly price and volumes Sutlej Text
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.81 (-2.45%) | 32.50 | 26.44 - 37.76 | 0.0371 times | Wed 31 December 2025 | 32.61 (-50.96%) | 68.00 | 31.20 - 69.39 | 0.3912 times | Tue 31 December 2024 | 66.49 (14.5%) | 59.32 | 46.85 - 78.59 | 1.9976 times | Fri 29 December 2023 | 58.07 (-6.04%) | 62.30 | 38.25 - 70.00 | 1.4252 times | Fri 30 December 2022 | 61.80 (-24.36%) | 83.85 | 55.05 - 104.85 | 1.1591 times | Fri 31 December 2021 | 81.70 (77.42%) | 46.65 | 36.80 - 92.40 | 3.0594 times | Thu 31 December 2020 | 46.05 (47.12%) | 31.05 | 15.40 - 49.80 | 0.7576 times | Tue 31 December 2019 | 31.30 (-24.85%) | 42.25 | 24.10 - 44.90 | 0.1252 times | Mon 31 December 2018 | 41.65 (0%) | 45.50 | 40.65 - 51.70 | 0.0477 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SutlejText
Tomorrow's movement Prediction of Sutlej Text 532782 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sutlej Text 532782 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sutlej Text 532782 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 28 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SutlejText (532782) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SutlejText stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SutlejText in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SutlejText Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SutlejText in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SutlejText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.37 and SutlejText 532782 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SutlejText 532782 stock. Volume based technical analysis of SutlejText 532782 stock is negative.
SutlejText Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sutlej Text 532782
DMA (daily moving average) of Sutlej Text 532782
| DMA period | DMA value |
| 5 day DMA | 31.2 |
| 12 day DMA | 30.7 |
| 20 day DMA | 29.68 |
| 35 day DMA | 30.1 |
| 50 day DMA | 30.89 |
| 100 day DMA | 32.79 |
| 150 day DMA | 35.38 |
| 200 day DMA | 36.7 |
EMA (exponential moving average) of Sutlej Text 532782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.21 | 30.91 | 31.08 |
| 12 day EMA | 30.72 | 30.52 | 30.51 |
| 20 day EMA | 30.45 | 30.31 | 30.28 |
| 35 day EMA | 30.71 | 30.65 | 30.65 |
| 50 day EMA | 31.18 | 31.15 | 31.17 |
SMA (simple moving average) of Sutlej Text 532782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.2 | 31.09 | 31.23 |
| 12 day SMA | 30.7 | 30.44 | 30.37 |
| 20 day SMA | 29.68 | 29.5 | 29.41 |
| 35 day SMA | 30.1 | 30.12 | 30.18 |
| 50 day SMA | 30.89 | 30.94 | 30.99 |
| 100 day SMA | 32.79 | 32.85 | 32.94 |
| 150 day SMA | 35.38 | 35.47 | 35.55 |
| 200 day SMA | 36.7 | 36.73 | 36.79 |
Videos related to: SutlejText 532782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
