Munafa Stock Market Course + Intraday & FNO calls 
SutlejText 532782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Text 532782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532782
- 532782 Experts view
- Tomorrow's Movement 532782
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532782 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SutlejText
Strong intraday Stock price targets for SutlejText are 37.81 and 38.85
| Intraday Target 1 | 37.58 |
| Intraday Target 2 | 38.03 |
| Intraday Target 3 | 38.616666666667 |
| Intraday Target 4 | 39.07 |
| Intraday Target 5 | 39.66 |
Daily price and volume Sutlej Text
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 38.49 (-4.25%) | 39.00 | 38.16 - 39.20 | 0.3749 times | Wed 29 April 2026 | 40.20 (-1.08%) | 40.50 | 39.42 - 41.49 | 1.2735 times | Tue 28 April 2026 | 40.64 (4.47%) | 38.55 | 38.55 - 40.87 | 1.2319 times | Mon 27 April 2026 | 38.90 (7.22%) | 37.70 | 37.70 - 38.90 | 0.7274 times | Fri 24 April 2026 | 36.28 (-4.15%) | 37.03 | 36.28 - 37.52 | 0.9922 times | Thu 23 April 2026 | 37.85 (1.8%) | 36.75 | 36.60 - 38.07 | 3.1454 times | Wed 22 April 2026 | 37.18 (1.45%) | 35.92 | 35.92 - 37.98 | 0.5867 times | Tue 21 April 2026 | 36.65 (1.13%) | 36.65 | 36.05 - 36.65 | 0.3627 times | Mon 20 April 2026 | 36.24 (-1.68%) | 36.15 | 35.91 - 37.01 | 0.5495 times | Fri 17 April 2026 | 36.86 (-0.62%) | 36.80 | 36.43 - 36.90 | 0.7557 times | Thu 16 April 2026 | 37.09 (1.17%) | 36.00 | 36.00 - 37.50 | 2.3605 times |
Weekly price and charts SutlejText
Strong weekly Stock price targets for SutlejText 532782 are 38.1 and 41.89
| Weekly Target 1 | 35.44 |
| Weekly Target 2 | 36.96 |
| Weekly Target 3 | 39.226666666667 |
| Weekly Target 4 | 40.75 |
| Weekly Target 5 | 43.02 |
Weekly price and volumes for Sutlej Text
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 38.49 (6.09%) | 37.70 | 37.70 - 41.49 | 0.8627 times | Fri 24 April 2026 | 36.28 (-1.57%) | 36.15 | 35.91 - 38.07 | 1.3478 times | Fri 17 April 2026 | 36.86 (15.62%) | 33.45 | 31.01 - 37.50 | 2.0131 times | Fri 10 April 2026 | 31.88 (13.45%) | 31.50 | 27.42 - 32.00 | 0.5084 times | Thu 02 April 2026 | 28.10 (8.49%) | 24.25 | 23.70 - 28.58 | 0.7975 times | Fri 27 March 2026 | 25.90 (-11.18%) | 29.74 | 25.67 - 29.74 | 1.0078 times | Fri 20 March 2026 | 29.16 (-4.55%) | 29.98 | 28.97 - 30.19 | 0.5114 times | Fri 13 March 2026 | 30.55 (4.2%) | 26.66 | 26.66 - 32.25 | 0.9299 times | Fri 06 March 2026 | 29.32 (-7.04%) | 30.75 | 25.60 - 31.58 | 1.573 times | Fri 27 February 2026 | 31.54 (-1.87%) | 32.08 | 30.87 - 32.90 | 0.4485 times | Fri 20 February 2026 | 32.14 (1.04%) | 31.81 | 30.58 - 36.00 | 0.3308 times |
Monthly price and charts SutlejText
Strong monthly Stock price targets for SutlejText 532782 are 32.11 and 47.87
| Monthly Target 1 | 19.48 |
| Monthly Target 2 | 28.98 |
| Monthly Target 3 | 35.236666666667 |
| Monthly Target 4 | 44.74 |
| Monthly Target 5 | 51 |
Monthly price and volumes Sutlej Text
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 38.49 (60.78%) | 25.85 | 25.73 - 41.49 | 0.9002 times | Mon 30 March 2026 | 23.94 (-24.1%) | 30.75 | 23.70 - 32.25 | 0.847 times | Fri 27 February 2026 | 31.54 (8.95%) | 28.95 | 28.51 - 37.76 | 0.8838 times | Fri 30 January 2026 | 28.95 (-11.22%) | 32.50 | 26.44 - 32.65 | 0.6394 times | Wed 31 December 2025 | 32.61 (-5.45%) | 34.00 | 31.20 - 35.90 | 0.4609 times | Fri 28 November 2025 | 34.49 (-1.46%) | 35.25 | 32.00 - 37.25 | 0.4052 times | Fri 31 October 2025 | 35.00 (2.07%) | 33.41 | 32.36 - 39.75 | 0.4266 times | Tue 30 September 2025 | 34.29 (-9.53%) | 37.52 | 33.00 - 41.00 | 1.0087 times | Fri 29 August 2025 | 37.90 (-9.87%) | 42.45 | 35.12 - 43.05 | 1.5868 times | Thu 31 July 2025 | 42.05 (-0.68%) | 42.25 | 40.36 - 51.60 | 2.8414 times | Mon 30 June 2025 | 42.34 (0.81%) | 41.40 | 39.00 - 42.91 | 0.3508 times |
Yearly price and charts SutlejText
Strong yearly Stock price targets for SutlejText 532782 are 31.1 and 48.89
| Yearly Target 1 | 16.77 |
| Yearly Target 2 | 27.63 |
| Yearly Target 3 | 34.56 |
| Yearly Target 4 | 45.42 |
| Yearly Target 5 | 52.35 |
Yearly price and volumes Sutlej Text
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 38.49 (18.03%) | 32.50 | 23.70 - 41.49 | 0.0873 times | Wed 31 December 2025 | 32.61 (-50.96%) | 68.00 | 31.20 - 69.39 | 0.389 times | Tue 31 December 2024 | 66.49 (14.5%) | 59.32 | 46.85 - 78.59 | 1.9864 times | Fri 29 December 2023 | 58.07 (-6.04%) | 62.30 | 38.25 - 70.00 | 1.4172 times | Fri 30 December 2022 | 61.80 (-24.36%) | 83.85 | 55.05 - 104.85 | 1.1526 times | Fri 31 December 2021 | 81.70 (77.42%) | 46.65 | 36.80 - 92.40 | 3.0422 times | Thu 31 December 2020 | 46.05 (47.12%) | 31.05 | 15.40 - 49.80 | 0.7533 times | Tue 31 December 2019 | 31.30 (-24.85%) | 42.25 | 24.10 - 44.90 | 0.1245 times | Mon 31 December 2018 | 41.65 (0%) | 45.50 | 40.65 - 51.70 | 0.0475 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SutlejText
Tomorrow's movement Prediction of Sutlej Text 532782 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sutlej Text 532782 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sutlej Text 532782 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sutlej Text 532782 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.26
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 5 points
Upper Bollinger band is at 44 and lower is at 26, while middle bands are at 31 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SutlejText (532782) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SutlejText stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SutlejText in short term and the buy signal is strong.
SutlejText Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SutlejText in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SutlejText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.19 and SutlejText 532782 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SutlejText 532782 stock. Volume based technical analysis of SutlejText 532782 stock is negative.
SutlejText Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sutlej Text 532782
DMA (daily moving average) of Sutlej Text 532782
| DMA period | DMA value |
| 5 day DMA | 38.9 |
| 12 day DMA | 37.75 |
| 20 day DMA | 34.52 |
| 35 day DMA | 32.02 |
| 50 day DMA | 31.77 |
| 100 day DMA | 31.38 |
| 150 day DMA | 32.55 |
| 200 day DMA | 34.61 |
EMA (exponential moving average) of Sutlej Text 532782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.86 | 39.05 | 38.48 |
| 12 day EMA | 37.2 | 36.97 | 36.38 |
| 20 day EMA | 35.53 | 35.22 | 34.7 |
| 35 day EMA | 33.98 | 33.71 | 33.33 |
| 50 day EMA | 32.46 | 32.21 | 31.88 |
SMA (simple moving average) of Sutlej Text 532782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.9 | 38.77 | 38.17 |
| 12 day SMA | 37.75 | 37.38 | 36.68 |
| 20 day SMA | 34.52 | 33.79 | 33.07 |
| 35 day SMA | 32.02 | 31.77 | 31.48 |
| 50 day SMA | 31.77 | 31.62 | 31.45 |
| 100 day SMA | 31.38 | 31.34 | 31.28 |
| 150 day SMA | 32.55 | 32.55 | 32.54 |
| 200 day SMA | 34.61 | 34.62 | 34.64 |
Videos related to: SutlejText 532782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
