Munafa Stock Market Course + Intraday & FNO calls 
SutlejText 532782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Text 532782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532782
- 532782 Experts view
- Tomorrow's Movement 532782
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532782 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SutlejText
Strong intraday Stock price targets for SutlejText are 28.75 and 32.04
| Intraday Target 1 | 28.14 |
| Intraday Target 2 | 29.35 |
| Intraday Target 3 | 31.426666666667 |
| Intraday Target 4 | 32.64 |
| Intraday Target 5 | 34.72 |
Daily price and volume Sutlej Text
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.57 (-1.39%) | 31.16 | 30.21 - 33.50 | 2.0071 times | Wed 11 February 2026 | 31.00 (-1.08%) | 31.00 | 31.00 - 31.00 | 0.0029 times | Tue 10 February 2026 | 31.34 (0.22%) | 31.50 | 31.08 - 31.90 | 0.92 times | Mon 09 February 2026 | 31.27 (0.03%) | 31.85 | 31.22 - 32.66 | 0.7204 times | Fri 06 February 2026 | 31.26 (0%) | 30.90 | 30.90 - 31.26 | 0.1992 times | Thu 05 February 2026 | 31.26 (-2.37%) | 31.80 | 30.94 - 32.00 | 0.5328 times | Wed 04 February 2026 | 32.02 (1.75%) | 37.76 | 30.95 - 37.76 | 2.2071 times | Tue 03 February 2026 | 31.47 (10.03%) | 30.52 | 30.29 - 32.91 | 2.8929 times | Mon 02 February 2026 | 28.60 (-0.83%) | 29.20 | 28.51 - 29.46 | 0.029 times | Sun 01 February 2026 | 28.84 (-0.38%) | 28.95 | 28.60 - 29.77 | 0.4885 times | Fri 30 January 2026 | 28.95 (1.05%) | 28.50 | 28.10 - 29.48 | 0.3191 times |
Weekly price and charts SutlejText
Strong weekly Stock price targets for SutlejText 532782 are 28.75 and 32.04
| Weekly Target 1 | 28.14 |
| Weekly Target 2 | 29.35 |
| Weekly Target 3 | 31.426666666667 |
| Weekly Target 4 | 32.64 |
| Weekly Target 5 | 34.72 |
Weekly price and volumes for Sutlej Text
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.57 (-2.21%) | 31.85 | 30.21 - 33.50 | 1.5814 times | Fri 06 February 2026 | 31.26 (7.98%) | 28.95 | 28.51 - 37.76 | 2.7507 times | Fri 30 January 2026 | 28.95 (7.34%) | 27.23 | 26.87 - 30.90 | 1.5013 times | Fri 23 January 2026 | 26.97 (-4.19%) | 27.86 | 26.44 - 29.70 | 0.8871 times | Fri 16 January 2026 | 28.15 (-4.41%) | 28.55 | 28.06 - 29.29 | 0.3237 times | Fri 09 January 2026 | 29.45 (-8.05%) | 30.60 | 29.20 - 31.81 | 0.7134 times | Fri 02 January 2026 | 32.03 (1.68%) | 31.81 | 31.50 - 32.96 | 0.7601 times | Fri 26 December 2025 | 31.50 (-3.7%) | 32.84 | 31.20 - 33.45 | 0.5027 times | Fri 19 December 2025 | 32.71 (1.49%) | 32.38 | 31.60 - 33.40 | 0.5893 times | Fri 12 December 2025 | 32.23 (-4.59%) | 33.04 | 31.90 - 35.90 | 0.3903 times | Fri 05 December 2025 | 33.78 (-2.06%) | 34.00 | 32.92 - 34.88 | 0.9173 times |
Monthly price and charts SutlejText
Strong monthly Stock price targets for SutlejText 532782 are 29.54 and 38.79
| Monthly Target 1 | 23.03 |
| Monthly Target 2 | 26.8 |
| Monthly Target 3 | 32.28 |
| Monthly Target 4 | 36.05 |
| Monthly Target 5 | 41.53 |
Monthly price and volumes Sutlej Text
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.57 (5.6%) | 28.95 | 28.51 - 37.76 | 0.7887 times | Fri 30 January 2026 | 28.95 (-11.22%) | 32.50 | 26.44 - 32.65 | 0.6967 times | Wed 31 December 2025 | 32.61 (-5.45%) | 34.00 | 31.20 - 35.90 | 0.5022 times | Fri 28 November 2025 | 34.49 (-1.46%) | 35.25 | 32.00 - 37.25 | 0.4416 times | Fri 31 October 2025 | 35.00 (2.07%) | 33.41 | 32.36 - 39.75 | 0.4649 times | Tue 30 September 2025 | 34.29 (-9.53%) | 37.52 | 33.00 - 41.00 | 1.0993 times | Fri 29 August 2025 | 37.90 (-9.87%) | 42.45 | 35.12 - 43.05 | 1.7292 times | Thu 31 July 2025 | 42.05 (-0.68%) | 42.25 | 40.36 - 51.60 | 3.0963 times | Mon 30 June 2025 | 42.34 (0.81%) | 41.40 | 39.00 - 42.91 | 0.3823 times | Fri 30 May 2025 | 42.00 (12.87%) | 37.00 | 35.94 - 44.49 | 0.7987 times | Wed 30 April 2025 | 37.21 (9.8%) | 32.23 | 32.23 - 41.00 | 1.064 times |
Yearly price and charts SutlejText
Strong yearly Stock price targets for SutlejText 532782 are 22.85 and 34.17
| Yearly Target 1 | 20.27 |
| Yearly Target 2 | 25.42 |
| Yearly Target 3 | 31.59 |
| Yearly Target 4 | 36.74 |
| Yearly Target 5 | 42.91 |
Yearly price and volumes Sutlej Text
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.57 (-6.26%) | 32.50 | 26.44 - 37.76 | 0.0366 times | Wed 31 December 2025 | 32.61 (-50.96%) | 68.00 | 31.20 - 69.39 | 0.3912 times | Tue 31 December 2024 | 66.49 (14.5%) | 59.32 | 46.85 - 78.59 | 1.9977 times | Fri 29 December 2023 | 58.07 (-6.04%) | 62.30 | 38.25 - 70.00 | 1.4252 times | Fri 30 December 2022 | 61.80 (-24.36%) | 83.85 | 55.05 - 104.85 | 1.1592 times | Fri 31 December 2021 | 81.70 (77.42%) | 46.65 | 36.80 - 92.40 | 3.0595 times | Thu 31 December 2020 | 46.05 (47.12%) | 31.05 | 15.40 - 49.80 | 0.7576 times | Tue 31 December 2019 | 31.30 (-24.85%) | 42.25 | 24.10 - 44.90 | 0.1252 times | Mon 31 December 2018 | 41.65 (0%) | 45.50 | 40.65 - 51.70 | 0.0477 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SutlejText
Tomorrow's movement Prediction of Sutlej Text 532782 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sutlej Text 532782 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sutlej Text 532782 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SutlejText (532782) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SutlejText stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SutlejText in short term but the buy signal is initial and weak.
SutlejText Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SutlejText in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SutlejText is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.23 and SutlejText 532782 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SutlejText 532782 stock. Volume based technical analysis of SutlejText 532782 stock is negative.
SutlejText Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sutlej Text 532782
DMA (daily moving average) of Sutlej Text 532782
| DMA period | DMA value |
| 5 day DMA | 31.09 |
| 12 day DMA | 30.44 |
| 20 day DMA | 29.5 |
| 35 day DMA | 30.12 |
| 50 day DMA | 30.94 |
| 100 day DMA | 32.85 |
| 150 day DMA | 35.47 |
| 200 day DMA | 36.73 |
EMA (exponential moving average) of Sutlej Text 532782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.91 | 31.08 | 31.12 |
| 12 day EMA | 30.52 | 30.51 | 30.42 |
| 20 day EMA | 30.31 | 30.28 | 30.2 |
| 35 day EMA | 30.64 | 30.64 | 30.62 |
| 50 day EMA | 31.19 | 31.22 | 31.23 |
SMA (simple moving average) of Sutlej Text 532782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.09 | 31.23 | 31.43 |
| 12 day SMA | 30.44 | 30.37 | 30.06 |
| 20 day SMA | 29.5 | 29.41 | 29.31 |
| 35 day SMA | 30.12 | 30.18 | 30.22 |
| 50 day SMA | 30.94 | 30.99 | 31.05 |
| 100 day SMA | 32.85 | 32.94 | 33.01 |
| 150 day SMA | 35.47 | 35.55 | 35.62 |
| 200 day SMA | 36.73 | 36.79 | 36.83 |
Videos related to: SutlejText 532782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
