ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SutlejText 532782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sutlej Text 532782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SutlejText

Strong intraday Stock price targets for SutlejText are 29.15 and 31.4

Intraday Target 128.68
Intraday Target 229.62
Intraday Target 330.933333333333
Intraday Target 431.87
Intraday Target 533.18

Daily price and volume Sutlej Text

Date Closing Open Range Volume
Fri 13 March 2026 30.55 (-5.27%) 32.25 30.00 - 32.25 0.2713 times
Thu 12 March 2026 32.25 (7.32%) 29.45 29.45 - 32.25 0.8352 times
Tue 10 March 2026 30.05 (3.98%) 28.90 28.90 - 31.00 2.4196 times
Mon 09 March 2026 28.90 (-1.43%) 26.66 26.66 - 29.15 0.0387 times
Fri 06 March 2026 29.32 (-1.48%) 25.60 25.60 - 30.75 0.3011 times
Thu 05 March 2026 29.76 (-0.3%) 30.50 29.63 - 30.77 3.6287 times
Wed 04 March 2026 29.85 (-1.84%) 29.98 29.85 - 30.74 0.5572 times
Mon 02 March 2026 30.41 (-3.58%) 30.75 30.39 - 31.58 1.5434 times
Fri 27 February 2026 31.54 (0.64%) 31.36 31.36 - 31.84 0.006 times
Thu 26 February 2026 31.34 (-0.51%) 30.87 30.87 - 31.97 0.3987 times
Wed 25 February 2026 31.50 (0.64%) 32.00 31.50 - 32.00 0.2662 times

 Daily chart SutlejText

Weekly price and charts SutlejText

Strong weekly Stock price targets for SutlejText 532782 are 28.61 and 34.2

Weekly Target 124.23
Weekly Target 227.39
Weekly Target 329.82
Weekly Target 432.98
Weekly Target 535.41

Weekly price and volumes for Sutlej Text

Date Closing Open Range Volume
Fri 13 March 2026 30.55 (4.2%) 26.66 26.66 - 32.25 0.8887 times
Fri 06 March 2026 29.32 (-7.04%) 30.75 25.60 - 31.58 1.5033 times
Fri 27 February 2026 31.54 (-1.87%) 32.08 30.87 - 32.90 0.4286 times
Fri 20 February 2026 32.14 (1.04%) 31.81 30.58 - 36.00 0.3162 times
Fri 13 February 2026 31.81 (1.76%) 31.85 30.04 - 33.50 1.4717 times
Fri 06 February 2026 31.26 (7.98%) 28.95 28.51 - 37.76 2.4012 times
Fri 30 January 2026 28.95 (7.34%) 27.23 26.87 - 30.90 1.3106 times
Fri 23 January 2026 26.97 (-4.19%) 27.86 26.44 - 29.70 0.7744 times
Fri 16 January 2026 28.15 (-4.41%) 28.55 28.06 - 29.29 0.2825 times
Fri 09 January 2026 29.45 (-8.05%) 30.60 29.20 - 31.81 0.6227 times
Fri 02 January 2026 32.03 (1.68%) 31.81 31.50 - 32.96 0.6635 times

 weekly chart SutlejText

Monthly price and charts SutlejText

Strong monthly Stock price targets for SutlejText 532782 are 24.75 and 31.4

Monthly Target 122.82
Monthly Target 226.68
Monthly Target 329.466666666667
Monthly Target 433.33
Monthly Target 536.12

Monthly price and volumes Sutlej Text

Date Closing Open Range Volume
Fri 13 March 2026 30.55 (-3.14%) 30.75 25.60 - 32.25 0.5052 times
Fri 27 February 2026 31.54 (8.95%) 28.95 28.51 - 37.76 0.9753 times
Fri 30 January 2026 28.95 (-11.22%) 32.50 26.44 - 32.65 0.7056 times
Wed 31 December 2025 32.61 (-5.45%) 34.00 31.20 - 35.90 0.5086 times
Fri 28 November 2025 34.49 (-1.46%) 35.25 32.00 - 37.25 0.4472 times
Fri 31 October 2025 35.00 (2.07%) 33.41 32.36 - 39.75 0.4708 times
Tue 30 September 2025 34.29 (-9.53%) 37.52 33.00 - 41.00 1.1132 times
Fri 29 August 2025 37.90 (-9.87%) 42.45 35.12 - 43.05 1.7512 times
Thu 31 July 2025 42.05 (-0.68%) 42.25 40.36 - 51.60 3.1357 times
Mon 30 June 2025 42.34 (0.81%) 41.40 39.00 - 42.91 0.3871 times
Fri 30 May 2025 42.00 (12.87%) 37.00 35.94 - 44.49 0.8089 times

 monthly chart SutlejText

Yearly price and charts SutlejText

Strong yearly Stock price targets for SutlejText 532782 are 22 and 34.16

Yearly Target 119.14
Yearly Target 224.85
Yearly Target 331.303333333333
Yearly Target 437.01
Yearly Target 543.46

Yearly price and volumes Sutlej Text

Date Closing Open Range Volume
Fri 13 March 2026 30.55 (-6.32%) 32.50 25.60 - 37.76 0.0531 times
Wed 31 December 2025 32.61 (-50.96%) 68.00 31.20 - 69.39 0.3905 times
Tue 31 December 2024 66.49 (14.5%) 59.32 46.85 - 78.59 1.994 times
Fri 29 December 2023 58.07 (-6.04%) 62.30 38.25 - 70.00 1.4226 times
Fri 30 December 2022 61.80 (-24.36%) 83.85 55.05 - 104.85 1.157 times
Fri 31 December 2021 81.70 (77.42%) 46.65 36.80 - 92.40 3.0539 times
Thu 31 December 2020 46.05 (47.12%) 31.05 15.40 - 49.80 0.7562 times
Tue 31 December 2019 31.30 (-24.85%) 42.25 24.10 - 44.90 0.125 times
Mon 31 December 2018 41.65 (0%) 45.50 40.65 - 51.70 0.0476 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of SutlejText

Tomorrow's movement Prediction of Sutlej Text 532782 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sutlej Text 532782 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sutlej Text 532782 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sutlej Text 532782 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.45

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SutlejText (532782) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SutlejText stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SutlejText in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SutlejText Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SutlejText in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SutlejText is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.21 and SutlejText 532782 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SutlejText 532782 stock. Volume based technical analysis of SutlejText 532782 stock is negative.

SutlejText Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sutlej Text 532782

DMA (daily moving average) of Sutlej Text 532782

DMA period DMA value
5 day DMA 30.21
12 day DMA 30.56
20 day DMA 30.95
35 day DMA 30.43
50 day DMA 30.29
100 day DMA 32.05
150 day DMA 33.72
200 day DMA 35.93

EMA (exponential moving average) of Sutlej Text 532782

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5930.6129.79
12 day EMA30.5930.630.3
20 day EMA30.6530.6630.49
35 day EMA30.5930.5930.49
50 day EMA30.4330.4330.36

SMA (simple moving average) of Sutlej Text 532782

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2130.0629.58
12 day SMA30.5630.730.69
20 day SMA30.9530.9830.93
35 day SMA30.4330.3230.24
50 day SMA30.2930.3330.32
100 day SMA32.0532.0932.1
150 day SMA33.7233.7933.86
200 day SMA35.9335.9936.04

Videos related to: SutlejText 532782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SutlejText 532782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top