BSE INFO EDGE 532777 All indicator, INFO EDGE 532777 indicators All technical analysis, INFO EDGE 532777 indicators All free charts, INFO EDGE 532777 indicators All historical values BSE

Stock 532777 - Share INFO EDGE trades in BSE

Daily Support: 1149.9
Daily Resistance: 1190.1
5 Day DMA Moving Average is 1167.85
20 Day DMA Moving Average is 1254.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-1.71%	1207.30	1172.90	1207.30	1167.10	119.84 times
Tue 10 Feb 2026	1.28%	1179.35	1193.25	1204.70	1171.00	2.67 times
Mon 09 Feb 2026	4.38%	1138.95	1178.15	1184.85	1134.10	4.93 times
Fri 06 Feb 2026	-3.21%	1166.00	1128.75	1166.00	1118.80	5.17 times
Thu 05 Feb 2026	-1.77%	1187.25	1166.20	1187.25	1151.45	2.11 times
Wed 04 Feb 2026	-5.06%	1245.00	1187.20	1245.00	1163.00	9.21 times
Tue 03 Feb 2026	1.08%	1256.35	1250.45	1302.30	1248.40	31.19 times
Mon 02 Feb 2026	-1.39%	1242.35	1237.05	1257.05	1212.00	7.2 times
Sun 01 Feb 2026	0.42%	1232.45	1254.50	1276.00	1232.45	2.25 times
Fri 30 Jan 2026	-1.39%	1255.05	1249.25	1258.95	1242.85	2.1 times

Volume is calculated using 10 day average volume

BSE INFO EDGE 532777 All indicator, INFO EDGE 532777 indicators All technical analysis, INFO EDGE 532777 indicators All free charts, INFO EDGE 532777 indicators All historical values BSE

Below are charts of BSE INFO EDGE 532777 All indicator, INFO EDGE 532777 indicators All technical analysis, INFO EDGE 532777 indicators All free charts, INFO EDGE 532777 indicators All historical values BSE

INFO EDGE 532777 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INFO EDGE 532777 ADX is: 22, 18, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for INFO EDGE 532777 are:

ADX	+DY	-DY
21.3	18	27.7
20.1	19.3	29
28.9	16.9	30.7
37.8	15.2	33.7
30	16.6	30.7
27	17.6	30.6
3.1	20.6	19.3
21.6	14.1	21.9
12.2	15.4	19.7
23.7	13.3	21.5

ADX charts for INFO EDGE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INFO EDGE 532777 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INFO EDGE is 1254.02

50 day MA of INFO EDGE is 1313.49

100 day MA of INFO EDGE is 1332.47

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of INFO EDGE 532777 is downtrend

Historical Moving averages values of INFO EDGE 532777 are:

Price	20 day	50 day	100 day
1172.90	1254.02	1313.49	1332.47
1193.25	1261.95	1317.34	1334.27
1178.15	1267.89	1320.07	1335.96
1128.75	1275.06	1323.31	1337.78
1166.20	1285.45	1327.55	1340.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

INFO EDGE 532777 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INFO EDGE 532777 is: 4155.1 M

Current day volume is 258.27 times compared to averaged volume INFO EDGE has

Historical price to volume measure of INFO EDGE is:

Price	Percent Change	Percent change within day	Volume change
1172.90	-1.71%	-2.85%	258.27 times
1193.25	1.28%	1.18%	5.754 times
1178.15	4.38%	3.44%	10.632 times
1128.75	-3.21%	-3.19%	11.133 times
1166.20	-1.77%	-1.77%	4.554 times
1187.20	-5.06%	-4.64%	19.857 times
1250.45	1.08%	-0.47%	67.214 times
1237.05	-1.39%	-0.43%	15.511 times
1254.50	0.42%	1.79%	4.847 times
1249.25	-1.39%	-0.46%	4.527 times

Price to volume Charts of INFO EDGE 532777 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INFO EDGE 532777 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INFO EDGE 532777 is: 1254.02 & deviation is 61.43

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for INFO EDGE 532777 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1172.90	1254.02	61.43	1376.89	1131.15
1193.25	1261.95	60.69	1383.32	1140.58
1178.15	1267.89	59.47	1386.83	1148.95
1128.75	1275.06	56.81	1388.67	1161.45
1166.20	1285.45	47.3	1380.04	1190.86

Bollinger Bands charts for INFO EDGE 532777 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INFO EDGE 532777 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INFO EDGE 532777

14 day INFO EDGE 532777 RSI is: 46.57

According to RSI indicator, Buying is dominating the stock of INFO EDGE 532777

Historical values of RSI indicator for INFO EDGE are as follows in descending order:

46.57 46.5 46.85 43.5 45 45.1 49.68 50.02 50.13 51.4 51.54 53.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INFO EDGE 532777 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INFO EDGE 532777

12,26,9 day INFO EDGE 532777 MACD is: 1210.92, 1254.09, -43.17

According to MACD indicator, Prices of INFO EDGE 532777 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for INFO EDGE 532777 are:

1210.92, 1254.09, -43.17
1217.83, 1260.59, -42.76
1222.3, 1265.98, -43.68
1230.32, 1273.01, -42.69
1248.78, 1284.55, -35.77
1263.79, 1294.02, -30.23
1277.71, 1302.57, -24.86
1282.67, 1306.74, -24.07
1290.96, 1312.32, -21.36
1297.59, 1316.95, -19.36

MACD charts of INFO EDGE 532777 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INFO EDGE 532777 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INFO EDGE 532777 CCI is: -65

According to CCI indicator, INFO EDGE 532777 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in INFO EDGE

Historical CCI values of INFO EDGE 532777 are:

-65 -55 -89 -128 -85 -43 53 9 36 30

CCI charts of INFO EDGE 532777 are below. Second charts towards left.

INFO EDGE 532777 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INFO EDGE 532777 Stochastics is: 26

According to Stochastics indicator, Buying is coming in INFO EDGE

INFO EDGE 532777 is closing near its lowest lows

Historical Stochastics values of INFO EDGE 532777 are:

26 26 26 26 26 26 26 26 26 26

INFO EDGE 532777 Stochastics charts are below. Third charts to the left, at the bottom