ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532777 Historical charts - INFO EDGE

Historical charts for Stock 532777 - Share INFO EDGE trades in BSE

Moving Averages for

  • 5Day Average: 989.31
  • 12Day Average: 1020.45
  • 20Day Average: 1014.3
  • 50Day Average: 1012.48
  • 100Day Average: 1158.26
  • 150Day Average: 1222.69

532777 Indicators & signals

Indicator MACD (12,26,9)

1003.07, 1011.71, -3.82
Indicator MACD is in negative zone

Indicator ADX (14)

25.91, 17.13, 29.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532777 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 976.40 967.35 to 990.45 0.43% 0.38 times
30 Thu Apr 2026 972.20 968.20 to 992.05 -2% 1.7 times
29 Wed Apr 2026 992.00 985.75 to 1020.85 -1.29% 0.78 times
28 Tue Apr 2026 1004.95 993.25 to 1013.60 0.39% 0.44 times
27 Mon Apr 2026 1001.00 991.25 to 1022.25 1.73% 0.91 times
24 Fri Apr 2026 983.95 979.80 to 1018.00 -3.34% 3.15 times
23 Thu Apr 2026 1018.00 1014.20 to 1044.40 -3.05% 1.35 times
22 Wed Apr 2026 1050.05 1044.00 to 1077.45 -2.61% 0.87 times
21 Tue Apr 2026 1078.15 1066.00 to 1080.00 1.06% 0.21 times
20 Mon Apr 2026 1066.80 1049.30 to 1080.00 1.17% 0.27 times
17 Fri Apr 2026 1054.50 1040.00 to 1056.95 0.68% 0.31 times
16 Thu Apr 2026 1047.40 1030.55 to 1056.00 1.93% 0.5 times

Technical analysis forecast for 532777 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532777 532777 at this time. Stock is falling and might fall more.

It appears as if 532777 532777 gave a large move recently.

Stock of 532777 (532777) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532777 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532777 stays below 977.6, but if it comes above 977.6, then a intra day buy could be more profitable.
If you take a sell trade below 977.6, then use 977.6 as stoploss and 941.3 as target. However if you take a buy trade in 532777, then use 977.6 as stoploss and 1007.76 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532777 Historical charts - Share INFO EDGE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532777 Historical charts - Share INFO EDGE

 

Back to top