ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532777 Historical charts - INFO EDGE

Historical charts for Stock 532777 - Share INFO EDGE trades in BSE

Moving Averages for

  • 5Day Average: 969.75
  • 12Day Average: 1000.57
  • 20Day Average: 1045.51
  • 50Day Average: 1187.42
  • 100Day Average: 1270.53
  • 150Day Average: 1299.93

532777 Indicators & signals

Indicator MACD (12,26,9)

1004.85, 1070.12, -63.62
Indicator MACD is in negative zone

Indicator ADX (14)

56.39, 10.77, 38.6
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532777 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 955.50 938.00 to 957.10 -0.2% 0.46 times
11 Wed Mar 2026 957.40 951.60 to 978.10 -1.97% 0.94 times
10 Tue Mar 2026 976.60 966.00 to 997.25 -0.28% 0.42 times
09 Mon Mar 2026 979.30 948.20 to 986.60 -0.07% 0.27 times
06 Fri Mar 2026 979.95 977.60 to 1020.95 -3.3% 0.38 times
05 Thu Mar 2026 1013.35 996.35 to 1021.80 1.35% 0.54 times
04 Wed Mar 2026 999.85 972.90 to 1007.15 -0.17% 0.71 times
02 Mon Mar 2026 1001.55 993.00 to 1025.35 -2.92% 0.42 times
27 Fri Feb 2026 1031.70 1022.00 to 1065.45 -1.88% 1.41 times
26 Thu Feb 2026 1051.50 1038.30 to 1072.85 0.81% 0.37 times
25 Wed Feb 2026 1043.10 1017.15 to 1049.00 2.57% 4.54 times
24 Tue Feb 2026 1017.00 1006.25 to 1057.35 -4.87% 0.66 times

Technical analysis forecast for 532777 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532777 532777 at this time. Stock is falling and might fall more.

It appears as if 532777 532777 gave a large move recently.

Stock of 532777 (532777) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532777 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532777 stays below 981.2, but if it comes above 981.2, then a intra day buy could be more profitable.
If you take a sell trade below 981.2, then use 981.2 as stoploss and 906.2 as target. However if you take a buy trade in 532777, then use 981.2 as stoploss and 1043.74 as target.

Tomorrow's movement Prediction of 532777 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532777 is strongly bearish. It has broken a strong support of 964 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532777 Historical charts - Share INFO EDGE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532777 Historical charts - Share INFO EDGE

 

Back to top