ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532777 Historical charts - INFO EDGE

Historical charts for Stock 532777 - Share INFO EDGE trades in BSE

Moving Averages for

  • 5Day Average: 1167.04
  • 12Day Average: 1192.38
  • 20Day Average: 1236.78
  • 50Day Average: 1304.05
  • 100Day Average: 1327.79
  • 150Day Average: 1345.03

532777 Indicators & signals

Indicator MACD (12,26,9)

1192.29, 1238.58, -38.93
Indicator MACD is in negative zone

Indicator ADX (14)

36.98, 14.99, 32.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532777 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1143.75 1105.00 to 1169.00 -0.3% 2.74 times
12 Thu Feb 2026 1147.15 1129.85 to 1162.05 -2.2% 1.43 times
11 Wed Feb 2026 1172.90 1167.10 to 1207.30 -1.71% 5.57 times
10 Tue Feb 2026 1193.25 1171.00 to 1204.70 1.28% 0.12 times
09 Mon Feb 2026 1178.15 1134.10 to 1184.85 4.38% 0.23 times
06 Fri Feb 2026 1128.75 1118.80 to 1166.00 -3.21% 0.24 times
05 Thu Feb 2026 1166.20 1151.45 to 1187.25 -1.77% 0.1 times
04 Wed Feb 2026 1187.20 1163.00 to 1245.00 -5.06% 0.43 times
03 Tue Feb 2026 1250.45 1248.40 to 1302.30 1.08% 1.45 times
02 Mon Feb 2026 1237.05 1212.00 to 1257.05 -1.39% 0.33 times
01 Sun Feb 2026 1254.50 1232.45 to 1276.00 0.42% 0.1 times
30 Fri Jan 2026 1249.25 1242.85 to 1258.95 -1.39% 0.1 times

Technical analysis forecast for 532777 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532777 532777 at this time. Stock is falling and might fall more.

It appears as if 532777 532777 gave a large move recently.

Stock of 532777 (532777) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532777 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532777 stays below 1156.8, but if it comes above 1156.8, then a intra day buy could be more profitable.
If you take a sell trade below 1156.8, then use 1156.8 as stoploss and 1078.7 as target. However if you take a buy trade in 532777, then use 1156.8 as stoploss and 1221.89 as target.

Tomorrow's movement Prediction of 532777 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532777 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532777 is strongly bearish. It has broken a strong support of 1283 and is expected to move down further.

Munafa value: 34

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532777 Historical charts - Share INFO EDGE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532777 Historical charts - Share INFO EDGE

 

Back to top