ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532777 Historical charts - INFO EDGE

Historical charts for Stock 532777 - Share INFO EDGE trades in BSE

Moving Averages for

  • 5Day Average: 1339.23
  • 12Day Average: 1347.05
  • 20Day Average: 1348.55
  • 50Day Average: 1351.91
  • 100Day Average: 1356.54
  • 150Day Average: 1381.79

532777 Indicators & signals

Indicator MACD (12,26,9)

1343.76, 1348.53, -2.52
Indicator MACD is in negative zone

Indicator ADX (14)

8.94, 21.17, 17.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532777 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 1321.60 1313.80 to 1342.80 -1.11% 9.9 times
08 Thu Jan 2026 1336.40 1333.50 to 1367.25 -1.66% 2.7 times
07 Wed Jan 2026 1359.00 1337.05 to 1389.00 1.7% 1.99 times
06 Tue Jan 2026 1336.30 1326.65 to 1357.00 -0.49% 0.5 times
05 Mon Jan 2026 1342.85 1335.00 to 1368.00 -1.74% 2.77 times
02 Fri Jan 2026 1366.65 1330.25 to 1373.10 1.97% 0.42 times
01 Thu Jan 2026 1340.25 1328.95 to 1343.50 0.49% 0.31 times
31 Wed Dec 2025 1333.65 1330.90 to 1346.75 -0.22% 0.7 times
30 Tue Dec 2025 1336.55 1330.45 to 1355.45 -1.62% 0.2 times
29 Mon Dec 2025 1358.60 1350.50 to 1376.90 -0.58% 0.27 times
26 Fri Dec 2025 1366.50 1356.40 to 1373.70 0.02% 0.13 times
24 Wed Dec 2025 1366.20 1362.15 to 1388.50 0.05% 0.23 times

Technical analysis forecast for 532777 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532777 532777 at this time. Stock is falling and might fall more.

It appears as if 532777 532777 gave a large move recently.

Stock of 532777 (532777) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532777 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532777 stays below 1332.4, but if it comes above 1332.4, then a intra day buy could be more profitable.
If you take a sell trade below 1332.4, then use 1332.4 as stoploss and 1314.7 as target. However if you take a buy trade in 532777, then use 1332.4 as stoploss and 1347.08 as target.

Tomorrow's movement Prediction of 532777 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532777 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532777 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1347.8

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532777 Historical charts - Share INFO EDGE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532777 Historical charts - Share INFO EDGE

 

Back to top