ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532777 Historical charts - INFO EDGE

Historical charts for Stock 532777 - Share INFO EDGE trades in BSE

Moving Averages for

  • 5Day Average: 1195.56
  • 12Day Average: 1129.29
  • 20Day Average: 1076.49
  • 50Day Average: 1012.44
  • 100Day Average: 1012.46
  • 150Day Average: 1109.66

532777 Indicators & signals

Indicator MACD (12,26,9)

1142.55, 1084.76, 42.58
Indicator MACD is in positive zone

Indicator ADX (14)

49.6, 35.73, 12.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532777 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 1206.95 1186.55 to 1210.95 1.77% 0.28 times
15 Wed Jul 2026 1186.00 1175.45 to 1205.15 -0.33% 0.22 times
14 Tue Jul 2026 1189.90 1176.45 to 1199.00 -0.08% 1.92 times
13 Mon Jul 2026 1190.85 1180.55 to 1206.70 -1.1% 0.52 times
10 Fri Jul 2026 1204.10 1201.30 to 1229.00 0.12% 0.35 times
09 Thu Jul 2026 1202.70 1169.20 to 1217.00 2.02% 0.53 times
08 Wed Jul 2026 1178.90 1167.00 to 1218.00 1.66% 2.28 times
07 Tue Jul 2026 1159.70 1029.00 to 1166.75 12.12% 2.75 times
03 Fri Jul 2026 1034.35 1027.85 to 1054.90 0.79% 0.52 times
02 Thu Jul 2026 1026.20 1000.00 to 1044.40 3.26% 0.74 times
01 Wed Jul 2026 993.80 974.15 to 998.20 1.62% 0.18 times
30 Tue Jun 2026 978.00 970.60 to 998.60 -0.89% 0.1 times

Technical analysis forecast of 532777 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532777 532777 at this time. Stock is rising and might rise more.

It appears as if 532777 532777 gave a large move recently.

Stock of 532777 (532777) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532777 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532777 stays above 1198.1, but if it comes below 1198.1, then a intra day sell could be more profitable.
If you take a sell trade below 1198.1, then use 1198.1 as stoploss and 1103.98 as target. However if you take a buy trade in 532777, then use 1198.1 as stoploss and 1311.1 as target.

Tomorrow's movement Prediction of 532777 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532777 Historical charts - Share INFO EDGE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532777 Historical charts - Share INFO EDGE

 

Back to top