ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532777 Historical charts - INFO EDGE

Historical charts for Stock 532777 - Share INFO EDGE trades in BSE

Moving Averages for

  • 5Day Average: 1344.44
  • 12Day Average: 1359.63
  • 20Day Average: 1356.63
  • 50Day Average: 1351.66
  • 100Day Average: 1358.92
  • 150Day Average: 1392.2

532777 Indicators & signals

Indicator MACD (12,26,9)

1351.69, 1354.12, 1.19
Indicator MACD is in negative zone

Indicator ADX (14)

7.8, 15.49, 18.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532777 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 1341.40 1323.20 to 1343.65 0.62% 0.27 times
18 Thu Dec 2025 1333.15 1325.70 to 1347.25 -0.44% 0.34 times
17 Wed Dec 2025 1339.10 1335.00 to 1363.40 -0.57% 2.49 times
16 Tue Dec 2025 1346.80 1341.05 to 1363.90 -1.1% 4.58 times
15 Mon Dec 2025 1361.75 1346.00 to 1369.65 -1.08% 0.22 times
12 Fri Dec 2025 1376.55 1332.40 to 1379.25 2.45% 0.58 times
11 Thu Dec 2025 1343.65 1327.70 to 1357.10 0.12% 0.26 times
10 Wed Dec 2025 1342.00 1338.85 to 1377.20 -2.48% 0.22 times
09 Tue Dec 2025 1376.15 1343.80 to 1378.70 0.25% 0.63 times
08 Mon Dec 2025 1372.75 1361.75 to 1395.40 -1.11% 0.38 times
05 Fri Dec 2025 1388.20 1381.95 to 1399.95 -0.42% 0.3 times
04 Thu Dec 2025 1394.10 1357.55 to 1400.80 1.34% 0.66 times

Technical analysis forecast for 532777 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532777 532777 at this time. Stock is falling and might fall more.

It appears as if 532777 532777 gave a large move recently.

Stock of 532777 (532777) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532777 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1333.3 as stoploss in an intra day buy trade for a target of 1353.73. However, stock will show a bearish move below 1333.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532777 Historical charts - Share INFO EDGE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532777 Historical charts - Share INFO EDGE

 

Back to top