ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532777 Historical charts - INFO EDGE

Historical charts for Stock 532777 - Share INFO EDGE trades in BSE

Moving Averages for

  • 5Day Average: 1336.53
  • 12Day Average: 1341.05
  • 20Day Average: 1342.28
  • 50Day Average: 1236.45
  • 100Day Average: 1111.95
  • 150Day Average: 1096.18

532777 Indicators & signals

Indicator MACD (12,26,9)

1335.65, 1307.44, 37.32
Indicator MACD is in positive zone

Indicator ADX (14)

19.06, 22.72, 15.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532777 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 1335.00 1308.05 to 1348.35 0.29% 0.37 times
03 Thu Sep 2026 1331.20 1320.25 to 1338.25 -0.52% 0.25 times
02 Wed Sep 2026 1338.20 1314.70 to 1349.35 -1.24% 0.42 times
01 Tue Sep 2026 1355.00 1328.65 to 1371.05 2.4% 1.51 times
31 Mon Aug 2026 1323.25 1323.25 to 1357.90 -2.27% 4.56 times
28 Fri Aug 2026 1354.00 1334.95 to 1370.00 1.98% 0.75 times
27 Thu Aug 2026 1327.65 1316.50 to 1345.00 0.35% 0.52 times
26 Wed Aug 2026 1323.00 1322.25 to 1350.00 -2.28% 0.44 times
25 Tue Aug 2026 1353.80 1328.40 to 1353.80 1.11% 0.61 times
24 Mon Aug 2026 1339.00 1337.30 to 1359.60 -1.07% 0.54 times
21 Fri Aug 2026 1353.50 1345.90 to 1369.90 -0.4% 0.4 times
20 Thu Aug 2026 1359.00 1355.00 to 1393.75 -0.62% 0.79 times

Technical analysis forecast of 532777 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532777 532777 at this time. Stock is rising and might rise more.

It appears as if 532777 532777 gave a large move recently.

Stock of 532777 (532777) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532777 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1341.4 as stoploss in an intra day sell trade for a target of 1322.06. However, stock will show a bullish move above 1341.4.

Tomorrow's movement Prediction of 532777 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532777 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1335.25

Tomorrow's movement Prediction of 532777 is strongly bullish. It has broken a strong resistance of 1328 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532777 Historical charts - Share INFO EDGE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532777 Historical charts - Share INFO EDGE

 

Back to top