ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532777 Historical charts - INFO EDGE

Historical charts for Stock 532777 - Share INFO EDGE trades in BSE

Moving Averages for

  • 5Day Average: 1005.01
  • 12Day Average: 994.25
  • 20Day Average: 982.51
  • 50Day Average: 1064.63
  • 100Day Average: 1204.24
  • 150Day Average: 1254.64

532777 Indicators & signals

Indicator MACD (12,26,9)

996.52, 1010.86, -24.39
Indicator MACD is in negative zone

Indicator ADX (14)

13.03, 21.04, 27.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532777 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 991.55 966.60 to 1003.90 -1.13% 25.14 times
09 Thu Apr 2026 1002.85 986.40 to 1039.80 -2.9% 1.18 times
08 Wed Apr 2026 1032.75 1018.60 to 1049.00 2.86% 0.43 times
07 Tue Apr 2026 1004.05 977.40 to 1008.65 1.03% 2.57 times
06 Mon Apr 2026 993.85 980.20 to 1008.40 0.04% 0.4 times
02 Thu Apr 2026 993.50 961.00 to 998.30 0.84% 0.33 times
01 Wed Apr 2026 985.20 968.00 to 998.00 0.93% 0.53 times
30 Mon Mar 2026 976.10 952.45 to 1009.25 -1.57% 0.8 times
27 Fri Mar 2026 991.65 973.65 to 1012.60 -0.66% 2.94 times
25 Wed Mar 2026 998.20 989.55 to 1029.70 1.11% 0.34 times
24 Tue Mar 2026 987.20 961.85 to 997.00 1.34% 0.48 times
23 Mon Mar 2026 974.10 954.15 to 979.10 -0.59% 0.73 times

Technical analysis forecast for 532777 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532777 532777 at this time. Stock is falling and might fall more.

It appears as if 532777 532777 gave a large move recently.

Stock of 532777 (532777) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532777 is bearish for shortterm, and stock might move down till 980.5 or till 955.8. Use a stoploss of 1001.01 and if the stock hits stoploss, then it can shoot up till 1021.55

Tomorrow's movement Prediction of 532777 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532777 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532777 looks bearish. It has broken an important moving average level of 1001.01 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532777 Historical charts - Share INFO EDGE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532777 Historical charts - Share INFO EDGE

 

Back to top