InfoEdge 532777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge 532777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532777
- 532777 Experts view
- Tomorrow's Movement 532777
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532777 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfoEdge
Strong intraday Stock price targets for InfoEdge are 958.28 and 982.13
| Intraday Target 1 | 953.63 |
| Intraday Target 2 | 962.92 |
| Intraday Target 3 | 977.48333333333 |
| Intraday Target 4 | 986.77 |
| Intraday Target 5 | 1001.33 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 972.20 (-2%) | 992.00 | 968.20 - 992.05 | 1.6981 times | Wed 29 April 2026 | 992.00 (-1.29%) | 1006.45 | 985.75 - 1020.85 | 0.7837 times | Tue 28 April 2026 | 1004.95 (0.39%) | 995.95 | 993.25 - 1013.60 | 0.4392 times | Mon 27 April 2026 | 1001.00 (1.73%) | 992.00 | 991.25 - 1022.25 | 0.9134 times | Fri 24 April 2026 | 983.95 (-3.34%) | 1018.00 | 979.80 - 1018.00 | 3.1522 times | Thu 23 April 2026 | 1018.00 (-3.05%) | 1034.10 | 1014.20 - 1044.40 | 1.3469 times | Wed 22 April 2026 | 1050.05 (-2.61%) | 1062.25 | 1044.00 - 1077.45 | 0.8653 times | Tue 21 April 2026 | 1078.15 (1.06%) | 1074.80 | 1066.00 - 1080.00 | 0.2138 times | Mon 20 April 2026 | 1066.80 (1.17%) | 1058.85 | 1049.30 - 1080.00 | 0.2734 times | Fri 17 April 2026 | 1054.50 (0.68%) | 1055.20 | 1040.00 - 1056.95 | 0.3141 times | Thu 16 April 2026 | 1047.40 (1.93%) | 1030.55 | 1030.55 - 1056.00 | 0.4953 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge 532777 are 943.18 and 997.23
| Weekly Target 1 | 933.5 |
| Weekly Target 2 | 952.85 |
| Weekly Target 3 | 987.55 |
| Weekly Target 4 | 1006.9 |
| Weekly Target 5 | 1041.6 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 972.20 (-1.19%) | 992.00 | 968.20 - 1022.25 | 0.5223 times | Fri 24 April 2026 | 983.95 (-6.69%) | 1058.85 | 979.80 - 1080.00 | 0.7971 times | Fri 17 April 2026 | 1054.50 (6.35%) | 973.95 | 969.00 - 1056.95 | 0.5481 times | Fri 10 April 2026 | 991.55 (-0.2%) | 1008.40 | 966.60 - 1049.00 | 4.9595 times | Thu 02 April 2026 | 993.50 (0.19%) | 965.15 | 952.45 - 1009.25 | 0.2759 times | Fri 27 March 2026 | 991.65 (1.2%) | 978.95 | 954.15 - 1029.70 | 0.7491 times | Fri 20 March 2026 | 979.90 (2.91%) | 950.00 | 931.00 - 1006.20 | 0.4671 times | Fri 13 March 2026 | 952.15 (-2.84%) | 965.35 | 938.00 - 997.25 | 0.3313 times | Fri 06 March 2026 | 979.95 (-5.02%) | 1000.00 | 972.90 - 1025.35 | 0.2827 times | Fri 27 February 2026 | 1031.70 (-3.85%) | 1072.95 | 1006.25 - 1084.75 | 1.0669 times | Fri 20 February 2026 | 1073.05 (-6.18%) | 1135.00 | 1066.00 - 1151.65 | 1.0223 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge 532777 are 907.1 and 1026.1
| Monthly Target 1 | 885.4 |
| Monthly Target 2 | 928.8 |
| Monthly Target 3 | 1004.4 |
| Monthly Target 4 | 1047.8 |
| Monthly Target 5 | 1123.4 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 972.20 (-0.4%) | 976.45 | 961.00 - 1080.00 | 2.4819 times | Mon 30 March 2026 | 976.10 (-5.39%) | 1000.00 | 931.00 - 1029.70 | 0.6995 times | Fri 27 February 2026 | 1031.70 (-17.41%) | 1232.45 | 1006.25 - 1302.30 | 2.3753 times | Fri 30 January 2026 | 1249.25 (-6.33%) | 1338.05 | 1242.85 - 1389.00 | 0.5621 times | Wed 31 December 2025 | 1333.65 (0.3%) | 1329.55 | 1323.20 - 1402.15 | 0.3334 times | Fri 28 November 2025 | 1329.60 (-3.6%) | 1375.00 | 1304.40 - 1385.45 | 0.4634 times | Fri 31 October 2025 | 1379.25 (5.26%) | 1300.40 | 1300.40 - 1407.30 | 0.5123 times | Tue 30 September 2025 | 1310.30 (-3.48%) | 1400.00 | 1299.70 - 1439.95 | 0.4412 times | Fri 29 August 2025 | 1357.50 (-2.5%) | 1399.15 | 1289.80 - 1436.75 | 1.4144 times | Thu 31 July 2025 | 1392.35 (-6.36%) | 1490.50 | 1352.80 - 1493.90 | 0.7166 times | Mon 30 June 2025 | 1486.85 (4.26%) | 1424.75 | 1396.70 - 1549.00 | 0.3789 times |
Yearly price and charts InfoEdge
Strong yearly Stock price targets for InfoEdge 532777 are 722.6 and 1180.6
| Yearly Target 1 | 639.4 |
| Yearly Target 2 | 805.8 |
| Yearly Target 3 | 1097.4 |
| Yearly Target 4 | 1263.8 |
| Yearly Target 5 | 1555.4 |
Yearly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 972.20 (-27.1%) | 1338.05 | 931.00 - 1389.00 | 1.7262 times | Wed 31 December 2025 | 1333.65 (-84.67%) | 8661.95 | 1289.80 - 9194.95 | 1.3434 times | Tue 31 December 2024 | 8701.30 (69.38%) | 5185.15 | 4868.50 - 8984.30 | 0.3752 times | Fri 29 December 2023 | 5137.00 (30.46%) | 3937.60 | 3310.00 - 5315.00 | 0.5521 times | Fri 30 December 2022 | 3937.60 (-29.37%) | 5601.50 | 3314.00 - 5790.00 | 1.0016 times | Fri 31 December 2021 | 5575.10 (16.96%) | 4784.35 | 4027.00 - 7462.95 | 1.6201 times | Thu 31 December 2020 | 4766.80 (88.35%) | 2539.35 | 1580.00 - 4828.55 | 1.4895 times | Tue 31 December 2019 | 2530.80 (75.79%) | 1448.00 | 1396.00 - 2736.60 | 0.7181 times | Mon 31 December 2018 | 1439.70 (0%) | 1370.75 | 1312.80 - 1695.00 | 0.1738 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InfoEdge
Tomorrow's movement Prediction of Info Edge 532777 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1007.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Info Edge 532777 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Info Edge 532777 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1015 and price is deviating by 30 points
Upper Bollinger band is at 1075 and lower is at 956, while middle bands are at 986 and 1045
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InfoEdge (532777) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InfoEdge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InfoEdge in short term and the sell signal is strong.
InfoEdge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InfoEdge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InfoEdge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.87 and InfoEdge 532777 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfoEdge 532777 stock. Volume based technical analysis of InfoEdge 532777 stock is negative.
InfoEdge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Info Edge 532777
DMA (daily moving average) of Info Edge 532777
| DMA period | DMA value |
| 5 day DMA | 990.82 |
| 12 day DMA | 1024.71 |
| 20 day DMA | 1014.74 |
| 35 day DMA | 997.06 |
| 50 day DMA | 1015.82 |
| 100 day DMA | 1162.26 |
| 150 day DMA | 1225.41 |
| 200 day DMA | 1264.3 |
EMA (exponential moving average) of Info Edge 532777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.23 | 1005.24 | 1011.86 |
| 12 day EMA | 1007.92 | 1014.41 | 1018.48 |
| 20 day EMA | 1011.18 | 1015.28 | 1017.73 |
| 35 day EMA | 1021.72 | 1024.64 | 1026.56 |
| 50 day EMA | 1025.44 | 1027.61 | 1029.06 |
SMA (simple moving average) of Info Edge 532777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.82 | 999.98 | 1011.59 |
| 12 day SMA | 1024.71 | 1026.56 | 1026.53 |
| 20 day SMA | 1014.74 | 1014.93 | 1014.91 |
| 35 day SMA | 997.06 | 997.28 | 997.89 |
| 50 day SMA | 1015.82 | 1019.32 | 1022.94 |
| 100 day SMA | 1162.26 | 1166.4 | 1170.14 |
| 150 day SMA | 1225.41 | 1228.09 | 1230.49 |
| 200 day SMA | 1264.3 | 1266.6 | 1269.07 |


