Munafa Stock Market Course + Intraday & FNO calls 
InfoEdge 532777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge 532777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532777
- 532777 Experts view
- Tomorrow's Movement 532777
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532777 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfoEdge
Strong intraday Stock price targets for InfoEdge are 1303.2 and 1332.2
| Intraday Target 1 | 1297.07 |
| Intraday Target 2 | 1309.33 |
| Intraday Target 3 | 1326.0666666667 |
| Intraday Target 4 | 1338.33 |
| Intraday Target 5 | 1355.07 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1321.60 (-1.11%) | 1332.65 | 1313.80 - 1342.80 | 5.0091 times | Thu 08 January 2026 | 1336.40 (-1.66%) | 1362.30 | 1333.50 - 1367.25 | 1.364 times | Wed 07 January 2026 | 1359.00 (1.7%) | 1337.05 | 1337.05 - 1389.00 | 1.0084 times | Tue 06 January 2026 | 1336.30 (-0.49%) | 1349.55 | 1326.65 - 1357.00 | 0.2548 times | Mon 05 January 2026 | 1342.85 (-1.74%) | 1367.00 | 1335.00 - 1368.00 | 1.4003 times | Fri 02 January 2026 | 1366.65 (1.97%) | 1330.25 | 1330.25 - 1373.10 | 0.2148 times | Thu 01 January 2026 | 1340.25 (0.49%) | 1338.05 | 1328.95 - 1343.50 | 0.1547 times | Wed 31 December 2025 | 1333.65 (-0.22%) | 1342.45 | 1330.90 - 1346.75 | 0.3557 times | Tue 30 December 2025 | 1336.55 (-1.62%) | 1350.00 | 1330.45 - 1355.45 | 0.1028 times | Mon 29 December 2025 | 1358.60 (-0.58%) | 1361.50 | 1350.50 - 1376.90 | 0.1354 times | Fri 26 December 2025 | 1366.50 (0.02%) | 1356.40 | 1356.40 - 1373.70 | 0.0666 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge 532777 are 1280.1 and 1355.3
| Weekly Target 1 | 1266.27 |
| Weekly Target 2 | 1293.93 |
| Weekly Target 3 | 1341.4666666667 |
| Weekly Target 4 | 1369.13 |
| Weekly Target 5 | 1416.67 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1321.60 (-3.3%) | 1367.00 | 1313.80 - 1389.00 | 2.6588 times | Fri 02 January 2026 | 1366.65 (0.01%) | 1361.50 | 1328.95 - 1376.90 | 0.2835 times | Fri 26 December 2025 | 1366.50 (1.87%) | 1339.50 | 1335.00 - 1388.50 | 0.4205 times | Fri 19 December 2025 | 1341.40 (-2.55%) | 1353.70 | 1323.20 - 1369.65 | 1.166 times | Fri 12 December 2025 | 1376.55 (-0.84%) | 1395.40 | 1327.70 - 1395.40 | 0.3044 times | Fri 05 December 2025 | 1388.20 (4.41%) | 1329.55 | 1329.55 - 1402.15 | 0.9606 times | Fri 28 November 2025 | 1329.60 (-0.89%) | 1332.40 | 1316.00 - 1364.80 | 1.5376 times | Fri 21 November 2025 | 1341.55 (1.36%) | 1325.30 | 1312.05 - 1373.50 | 0.7642 times | Fri 14 November 2025 | 1323.55 (-1.64%) | 1330.00 | 1311.90 - 1385.45 | 1.4375 times | Fri 07 November 2025 | 1345.60 (-2.44%) | 1375.00 | 1304.40 - 1375.05 | 0.467 times | Fri 31 October 2025 | 1379.25 (-0.03%) | 1381.20 | 1361.00 - 1407.30 | 0.92 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge 532777 are 1280.1 and 1355.3
| Monthly Target 1 | 1266.27 |
| Monthly Target 2 | 1293.93 |
| Monthly Target 3 | 1341.4666666667 |
| Monthly Target 4 | 1369.13 |
| Monthly Target 5 | 1416.67 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1321.60 (-0.9%) | 1338.05 | 1313.80 - 1389.00 | 0.6215 times | Wed 31 December 2025 | 1333.65 (0.3%) | 1329.55 | 1323.20 - 1402.15 | 0.6796 times | Fri 28 November 2025 | 1329.60 (-3.6%) | 1375.00 | 1304.40 - 1385.45 | 0.9446 times | Fri 31 October 2025 | 1379.25 (5.26%) | 1300.40 | 1300.40 - 1407.30 | 1.0444 times | Tue 30 September 2025 | 1310.30 (-3.48%) | 1400.00 | 1299.70 - 1439.95 | 0.8993 times | Fri 29 August 2025 | 1357.50 (-2.5%) | 1399.15 | 1289.80 - 1436.75 | 2.8832 times | Thu 31 July 2025 | 1392.35 (-6.36%) | 1490.50 | 1352.80 - 1493.90 | 1.4608 times | Mon 30 June 2025 | 1486.85 (4.26%) | 1424.75 | 1396.70 - 1549.00 | 0.7724 times | Fri 30 May 2025 | 1426.05 (-79.77%) | 7099.80 | 1312.30 - 7262.00 | 0.5991 times | Wed 30 April 2025 | 7048.45 (-1.71%) | 7178.00 | 6314.45 - 7250.00 | 0.0953 times | Fri 28 March 2025 | 7170.75 (2.97%) | 6901.70 | 6350.05 - 7433.30 | 0.0893 times |
Yearly price and charts InfoEdge
Strong yearly Stock price targets for InfoEdge 532777 are 1280.1 and 1355.3
| Yearly Target 1 | 1266.27 |
| Yearly Target 2 | 1293.93 |
| Yearly Target 3 | 1341.4666666667 |
| Yearly Target 4 | 1369.13 |
| Yearly Target 5 | 1416.67 |
Yearly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1321.60 (-0.9%) | 1338.05 | 1313.80 - 1389.00 | 0.1052 times | Wed 31 December 2025 | 1333.65 (-84.67%) | 8661.95 | 1289.80 - 9194.95 | 1.6428 times | Tue 31 December 2024 | 8701.30 (69.38%) | 5185.15 | 4868.50 - 8984.30 | 0.4588 times | Fri 29 December 2023 | 5137.00 (30.46%) | 3937.60 | 3310.00 - 5315.00 | 0.6752 times | Fri 30 December 2022 | 3937.60 (-29.37%) | 5601.50 | 3314.00 - 5790.00 | 1.2248 times | Fri 31 December 2021 | 5575.10 (16.96%) | 4784.35 | 4027.00 - 7462.95 | 1.9812 times | Thu 31 December 2020 | 4766.80 (88.35%) | 2539.35 | 1580.00 - 4828.55 | 1.8215 times | Tue 31 December 2019 | 2530.80 (75.79%) | 1448.00 | 1396.00 - 2736.60 | 0.8781 times | Mon 31 December 2018 | 1439.70 (0%) | 1370.75 | 1312.80 - 1695.00 | 0.2125 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InfoEdge
Tomorrow's movement Prediction of Info Edge 532777 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1343.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Info Edge 532777 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Info Edge 532777 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Info Edge 532777 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Info Edge 532777 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1347.8
Munafa value: 29 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1349 and price is deviating by 15 points
Upper Bollinger band is at 1378 and lower is at 1320, while middle bands are at 1334 and 1364
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InfoEdge (532777) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InfoEdge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InfoEdge in short term and the sell signal is strong.
InfoEdge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InfoEdge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InfoEdge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1333.08 and InfoEdge 532777 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfoEdge 532777 stock. Volume based technical analysis of InfoEdge 532777 stock is negative.
InfoEdge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Info Edge 532777
DMA (daily moving average) of Info Edge 532777
| DMA period | DMA value |
| 5 day DMA | 1339.23 |
| 12 day DMA | 1347.05 |
| 20 day DMA | 1348.55 |
| 35 day DMA | 1352.75 |
| 50 day DMA | 1351.91 |
| 100 day DMA | 1356.54 |
| 150 day DMA | 1381.79 |
| 200 day DMA | 2208.44 |
EMA (exponential moving average) of Info Edge 532777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1337.21 | 1345.02 | 1349.33 |
| 12 day EMA | 1343.77 | 1347.8 | 1349.87 |
| 20 day EMA | 1347.23 | 1349.93 | 1351.35 |
| 35 day EMA | 1349.66 | 1351.31 | 1352.19 |
| 50 day EMA | 1351.84 | 1353.07 | 1353.75 |
SMA (simple moving average) of Info Edge 532777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1339.23 | 1348.24 | 1349.01 |
| 12 day SMA | 1347.05 | 1350.7 | 1351.18 |
| 20 day SMA | 1348.55 | 1349.65 | 1349.93 |
| 35 day SMA | 1352.75 | 1353.98 | 1354.71 |
| 50 day SMA | 1351.91 | 1353.25 | 1354.24 |
| 100 day SMA | 1356.54 | 1356.59 | 1356.44 |
| 150 day SMA | 1381.79 | 1382.47 | 1383.11 |
| 200 day SMA | 2208.44 | 2235.29 | 2261.53 |
Videos related to: InfoEdge 532777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
