Munafa Stock Market Course + Intraday & FNO calls 
InfoEdge 532777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge 532777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532777
- 532777 Experts view
- Tomorrow's Movement 532777
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532777 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfoEdge
Strong intraday Stock price targets for InfoEdge are 1332.3 and 1352.75
| Intraday Target 1 | 1315.63 |
| Intraday Target 2 | 1328.52 |
| Intraday Target 3 | 1336.0833333333 |
| Intraday Target 4 | 1348.97 |
| Intraday Target 5 | 1356.53 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1341.40 (0.62%) | 1331.85 | 1323.20 - 1343.65 | 0.2671 times | Thu 18 December 2025 | 1333.15 (-0.44%) | 1330.05 | 1325.70 - 1347.25 | 0.3403 times | Wed 17 December 2025 | 1339.10 (-0.57%) | 1335.25 | 1335.00 - 1363.40 | 2.4995 times | Tue 16 December 2025 | 1346.80 (-1.1%) | 1341.05 | 1341.05 - 1363.90 | 4.5974 times | Mon 15 December 2025 | 1361.75 (-1.08%) | 1353.70 | 1346.00 - 1369.65 | 0.2256 times | Fri 12 December 2025 | 1376.55 (2.45%) | 1332.40 | 1332.40 - 1379.25 | 0.5778 times | Thu 11 December 2025 | 1343.65 (0.12%) | 1337.85 | 1327.70 - 1357.10 | 0.2574 times | Wed 10 December 2025 | 1342.00 (-2.48%) | 1353.50 | 1338.85 - 1377.20 | 0.2225 times | Tue 09 December 2025 | 1376.15 (0.25%) | 1351.75 | 1343.80 - 1378.70 | 0.6319 times | Mon 08 December 2025 | 1372.75 (-1.11%) | 1395.40 | 1361.75 - 1395.40 | 0.3804 times | Fri 05 December 2025 | 1388.20 (-0.42%) | 1391.05 | 1381.95 - 1399.95 | 0.3034 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge 532777 are 1309.08 and 1355.53
| Weekly Target 1 | 1298.3 |
| Weekly Target 2 | 1319.85 |
| Weekly Target 3 | 1344.75 |
| Weekly Target 4 | 1366.3 |
| Weekly Target 5 | 1391.2 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1341.40 (-2.55%) | 1353.70 | 1323.20 - 1369.65 | 1.2198 times | Fri 12 December 2025 | 1376.55 (-0.84%) | 1395.40 | 1327.70 - 1395.40 | 0.3184 times | Fri 05 December 2025 | 1388.20 (4.41%) | 1329.55 | 1329.55 - 1402.15 | 1.0049 times | Fri 28 November 2025 | 1329.60 (-0.89%) | 1332.40 | 1316.00 - 1364.80 | 1.6085 times | Fri 21 November 2025 | 1341.55 (1.36%) | 1325.30 | 1312.05 - 1373.50 | 0.7995 times | Fri 14 November 2025 | 1323.55 (-1.64%) | 1330.00 | 1311.90 - 1385.45 | 1.5037 times | Fri 07 November 2025 | 1345.60 (-2.44%) | 1375.00 | 1304.40 - 1375.05 | 0.4886 times | Fri 31 October 2025 | 1379.25 (-0.03%) | 1381.20 | 1361.00 - 1407.30 | 0.9624 times | Thu 23 October 2025 | 1379.65 (3.85%) | 1332.05 | 1308.50 - 1390.10 | 1.8202 times | Fri 17 October 2025 | 1328.45 (-0.33%) | 1338.65 | 1318.75 - 1364.95 | 0.2742 times | Fri 10 October 2025 | 1332.90 (-0.12%) | 1333.00 | 1328.00 - 1396.85 | 1.1499 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge 532777 are 1332.3 and 1411.25
| Monthly Target 1 | 1276.63 |
| Monthly Target 2 | 1309.02 |
| Monthly Target 3 | 1355.5833333333 |
| Monthly Target 4 | 1387.97 |
| Monthly Target 5 | 1434.53 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1341.40 (0.89%) | 1329.55 | 1323.20 - 1402.15 | 0.5848 times | Fri 28 November 2025 | 1329.60 (-3.6%) | 1375.00 | 1304.40 - 1385.45 | 1.0119 times | Fri 31 October 2025 | 1379.25 (5.26%) | 1300.40 | 1300.40 - 1407.30 | 1.1189 times | Tue 30 September 2025 | 1310.30 (-3.48%) | 1400.00 | 1299.70 - 1439.95 | 0.9635 times | Fri 29 August 2025 | 1357.50 (-2.5%) | 1399.15 | 1289.80 - 1436.75 | 3.0889 times | Thu 31 July 2025 | 1392.35 (-6.36%) | 1490.50 | 1352.80 - 1493.90 | 1.565 times | Mon 30 June 2025 | 1486.85 (4.26%) | 1424.75 | 1396.70 - 1549.00 | 0.8275 times | Fri 30 May 2025 | 1426.05 (-79.77%) | 7099.80 | 1312.30 - 7262.00 | 0.6418 times | Wed 30 April 2025 | 7048.45 (-1.71%) | 7178.00 | 6314.45 - 7250.00 | 0.1021 times | Fri 28 March 2025 | 7170.75 (2.97%) | 6901.70 | 6350.05 - 7433.30 | 0.0956 times | Fri 28 February 2025 | 6963.65 (-9.83%) | 7775.50 | 6902.00 - 8181.25 | 0.1073 times |
Yearly price and charts InfoEdge
Strong yearly Stock price targets for InfoEdge 532777 are -2636.98 and 5268.18
| Yearly Target 1 | -3963.1 |
| Yearly Target 2 | -1310.85 |
| Yearly Target 3 | 3942.05 |
| Yearly Target 4 | 6594.3 |
| Yearly Target 5 | 11847.2 |
Yearly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1341.40 (-84.58%) | 8661.95 | 1289.80 - 9194.95 | 1.4609 times | Tue 31 December 2024 | 8701.30 (69.38%) | 5185.15 | 4868.50 - 8984.30 | 0.4137 times | Fri 29 December 2023 | 5137.00 (30.46%) | 3937.60 | 3310.00 - 5315.00 | 0.6088 times | Fri 30 December 2022 | 3937.60 (-29.37%) | 5601.50 | 3314.00 - 5790.00 | 1.1044 times | Fri 31 December 2021 | 5575.10 (16.96%) | 4784.35 | 4027.00 - 7462.95 | 1.7864 times | Thu 31 December 2020 | 4766.80 (88.35%) | 2539.35 | 1580.00 - 4828.55 | 1.6424 times | Tue 31 December 2019 | 2530.80 (75.79%) | 1448.00 | 1396.00 - 2736.60 | 0.7918 times | Mon 31 December 2018 | 1439.70 (0%) | 1370.75 | 1312.80 - 1695.00 | 0.1917 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InfoEdge
Tomorrow's movement Prediction of Info Edge 532777 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1351.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Info Edge 532777 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1357 and price is deviating by 21 points
Upper Bollinger band is at 1398 and lower is at 1316, while middle bands are at 1337 and 1378
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InfoEdge (532777) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfoEdge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InfoEdge in short term and the sell signal is strong.
InfoEdge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InfoEdge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InfoEdge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1348.98 and InfoEdge 532777 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfoEdge 532777 stock. Volume based technical analysis of InfoEdge 532777 stock is negative.
InfoEdge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Info Edge 532777
DMA (daily moving average) of Info Edge 532777
| DMA period | DMA value |
| 5 day DMA | 1344.44 |
| 12 day DMA | 1359.63 |
| 20 day DMA | 1356.63 |
| 35 day DMA | 1352.61 |
| 50 day DMA | 1351.66 |
| 100 day DMA | 1358.92 |
| 150 day DMA | 1392.2 |
| 200 day DMA | 2609.88 |
EMA (exponential moving average) of Info Edge 532777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1344.1 | 1345.45 | 1351.6 |
| 12 day EMA | 1351.69 | 1353.56 | 1357.27 |
| 20 day EMA | 1353.5 | 1354.77 | 1357.05 |
| 35 day EMA | 1353.5 | 1354.21 | 1355.45 |
| 50 day EMA | 1350.68 | 1351.06 | 1351.79 |
SMA (simple moving average) of Info Edge 532777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1344.44 | 1351.47 | 1353.57 |
| 12 day SMA | 1359.63 | 1362.49 | 1366.97 |
| 20 day SMA | 1356.63 | 1356.64 | 1358.2 |
| 35 day SMA | 1352.61 | 1353.77 | 1355.35 |
| 50 day SMA | 1351.66 | 1352.5 | 1353.44 |
| 100 day SMA | 1358.92 | 1360.07 | 1361.49 |
| 150 day SMA | 1392.2 | 1392.93 | 1393.82 |
| 200 day SMA | 2609.88 | 2640.97 | 2670.99 |
Videos related to: InfoEdge 532777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
