ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfoEdge 532777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Info Edge 532777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InfoEdge

Strong intraday Stock price targets for InfoEdge are 958.28 and 982.13

Intraday Target 1953.63
Intraday Target 2962.92
Intraday Target 3977.48333333333
Intraday Target 4986.77
Intraday Target 51001.33

Daily price and volume Info Edge

Date Closing Open Range Volume
Thu 30 April 2026 972.20 (-2%) 992.00 968.20 - 992.05 1.6981 times
Wed 29 April 2026 992.00 (-1.29%) 1006.45 985.75 - 1020.85 0.7837 times
Tue 28 April 2026 1004.95 (0.39%) 995.95 993.25 - 1013.60 0.4392 times
Mon 27 April 2026 1001.00 (1.73%) 992.00 991.25 - 1022.25 0.9134 times
Fri 24 April 2026 983.95 (-3.34%) 1018.00 979.80 - 1018.00 3.1522 times
Thu 23 April 2026 1018.00 (-3.05%) 1034.10 1014.20 - 1044.40 1.3469 times
Wed 22 April 2026 1050.05 (-2.61%) 1062.25 1044.00 - 1077.45 0.8653 times
Tue 21 April 2026 1078.15 (1.06%) 1074.80 1066.00 - 1080.00 0.2138 times
Mon 20 April 2026 1066.80 (1.17%) 1058.85 1049.30 - 1080.00 0.2734 times
Fri 17 April 2026 1054.50 (0.68%) 1055.20 1040.00 - 1056.95 0.3141 times
Thu 16 April 2026 1047.40 (1.93%) 1030.55 1030.55 - 1056.00 0.4953 times

 Daily chart InfoEdge

Weekly price and charts InfoEdge

Strong weekly Stock price targets for InfoEdge 532777 are 943.18 and 997.23

Weekly Target 1933.5
Weekly Target 2952.85
Weekly Target 3987.55
Weekly Target 41006.9
Weekly Target 51041.6

Weekly price and volumes for Info Edge

Date Closing Open Range Volume
Thu 30 April 2026 972.20 (-1.19%) 992.00 968.20 - 1022.25 0.5223 times
Fri 24 April 2026 983.95 (-6.69%) 1058.85 979.80 - 1080.00 0.7971 times
Fri 17 April 2026 1054.50 (6.35%) 973.95 969.00 - 1056.95 0.5481 times
Fri 10 April 2026 991.55 (-0.2%) 1008.40 966.60 - 1049.00 4.9595 times
Thu 02 April 2026 993.50 (0.19%) 965.15 952.45 - 1009.25 0.2759 times
Fri 27 March 2026 991.65 (1.2%) 978.95 954.15 - 1029.70 0.7491 times
Fri 20 March 2026 979.90 (2.91%) 950.00 931.00 - 1006.20 0.4671 times
Fri 13 March 2026 952.15 (-2.84%) 965.35 938.00 - 997.25 0.3313 times
Fri 06 March 2026 979.95 (-5.02%) 1000.00 972.90 - 1025.35 0.2827 times
Fri 27 February 2026 1031.70 (-3.85%) 1072.95 1006.25 - 1084.75 1.0669 times
Fri 20 February 2026 1073.05 (-6.18%) 1135.00 1066.00 - 1151.65 1.0223 times

 weekly chart InfoEdge

Monthly price and charts InfoEdge

Strong monthly Stock price targets for InfoEdge 532777 are 907.1 and 1026.1

Monthly Target 1885.4
Monthly Target 2928.8
Monthly Target 31004.4
Monthly Target 41047.8
Monthly Target 51123.4

Monthly price and volumes Info Edge

Date Closing Open Range Volume
Thu 30 April 2026 972.20 (-0.4%) 976.45 961.00 - 1080.00 2.4819 times
Mon 30 March 2026 976.10 (-5.39%) 1000.00 931.00 - 1029.70 0.6995 times
Fri 27 February 2026 1031.70 (-17.41%) 1232.45 1006.25 - 1302.30 2.3753 times
Fri 30 January 2026 1249.25 (-6.33%) 1338.05 1242.85 - 1389.00 0.5621 times
Wed 31 December 2025 1333.65 (0.3%) 1329.55 1323.20 - 1402.15 0.3334 times
Fri 28 November 2025 1329.60 (-3.6%) 1375.00 1304.40 - 1385.45 0.4634 times
Fri 31 October 2025 1379.25 (5.26%) 1300.40 1300.40 - 1407.30 0.5123 times
Tue 30 September 2025 1310.30 (-3.48%) 1400.00 1299.70 - 1439.95 0.4412 times
Fri 29 August 2025 1357.50 (-2.5%) 1399.15 1289.80 - 1436.75 1.4144 times
Thu 31 July 2025 1392.35 (-6.36%) 1490.50 1352.80 - 1493.90 0.7166 times
Mon 30 June 2025 1486.85 (4.26%) 1424.75 1396.70 - 1549.00 0.3789 times

 monthly chart InfoEdge

Yearly price and charts InfoEdge

Strong yearly Stock price targets for InfoEdge 532777 are 722.6 and 1180.6

Yearly Target 1639.4
Yearly Target 2805.8
Yearly Target 31097.4
Yearly Target 41263.8
Yearly Target 51555.4

Yearly price and volumes Info Edge

Date Closing Open Range Volume
Thu 30 April 2026 972.20 (-27.1%) 1338.05 931.00 - 1389.00 1.7262 times
Wed 31 December 2025 1333.65 (-84.67%) 8661.95 1289.80 - 9194.95 1.3434 times
Tue 31 December 2024 8701.30 (69.38%) 5185.15 4868.50 - 8984.30 0.3752 times
Fri 29 December 2023 5137.00 (30.46%) 3937.60 3310.00 - 5315.00 0.5521 times
Fri 30 December 2022 3937.60 (-29.37%) 5601.50 3314.00 - 5790.00 1.0016 times
Fri 31 December 2021 5575.10 (16.96%) 4784.35 4027.00 - 7462.95 1.6201 times
Thu 31 December 2020 4766.80 (88.35%) 2539.35 1580.00 - 4828.55 1.4895 times
Tue 31 December 2019 2530.80 (75.79%) 1448.00 1396.00 - 2736.60 0.7181 times
Mon 31 December 2018 1439.70 (0%) 1370.75 1312.80 - 1695.00 0.1738 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of InfoEdge

Tomorrow's movement Prediction of Info Edge 532777 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1007.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Info Edge 532777 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Info Edge 532777 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1015 and price is deviating by 30 points

Upper Bollinger band is at 1075 and lower is at 956, while middle bands are at 986 and 1045

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InfoEdge (532777) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InfoEdge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InfoEdge in short term and the sell signal is strong.

InfoEdge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InfoEdge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InfoEdge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1001.87 and InfoEdge 532777 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InfoEdge 532777 stock. Volume based technical analysis of InfoEdge 532777 stock is negative.

InfoEdge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Info Edge 532777

DMA (daily moving average) of Info Edge 532777

DMA period DMA value
5 day DMA 990.82
12 day DMA 1024.71
20 day DMA 1014.74
35 day DMA 997.06
50 day DMA 1015.82
100 day DMA 1162.26
150 day DMA 1225.41
200 day DMA 1264.3

EMA (exponential moving average) of Info Edge 532777

EMA period EMA current EMA prev EMA prev2
5 day EMA994.231005.241011.86
12 day EMA1007.921014.411018.48
20 day EMA1011.181015.281017.73
35 day EMA1021.721024.641026.56
50 day EMA1025.441027.611029.06

SMA (simple moving average) of Info Edge 532777

SMA period SMA current SMA prev SMA prev2
5 day SMA990.82999.981011.59
12 day SMA1024.711026.561026.53
20 day SMA1014.741014.931014.91
35 day SMA997.06997.28997.89
50 day SMA1015.821019.321022.94
100 day SMA1162.261166.41170.14
150 day SMA1225.411228.091230.49
200 day SMA1264.31266.61269.07

Videos related to: InfoEdge 532777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfoEdge 532777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top