BSE FIEM INDS 532768 All indicator, FIEM INDS 532768 indicators All technical analysis, FIEM INDS 532768 indicators All free charts, FIEM INDS 532768 indicators All historical values BSE

Stock 532768 - Share FIEM INDS trades in BSE

Daily Support: 2180.53
Daily Resistance: 2263.33
5 Day DMA Moving Average is 2245.32
20 Day DMA Moving Average is 2298.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Jan 2026	-1.69%	2302.85	2223.80	2302.85	2220.05	0.48 times
Wed 31 Dec 2025	1.9%	2219.85	2262.00	2270.30	2184.00	0.88 times
Tue 30 Dec 2025	0.13%	2208.05	2219.80	2254.70	2185.90	0.82 times
Mon 29 Dec 2025	-3.78%	2301.00	2216.95	2314.10	2209.40	1.52 times
Fri 26 Dec 2025	-3.83%	2386.85	2304.05	2395.75	2300.30	1.28 times
Wed 24 Dec 2025	-0.8%	2400.05	2395.75	2400.45	2365.35	1.16 times
Tue 23 Dec 2025	0.72%	2395.70	2415.00	2443.95	2378.05	1 times
Mon 22 Dec 2025	-0.23%	2420.50	2397.80	2443.95	2371.05	0.76 times
Fri 19 Dec 2025	2.89%	2335.80	2403.35	2424.00	2323.35	1.24 times
Thu 18 Dec 2025	1.98%	2250.05	2335.80	2338.75	2250.05	1.15 times

Volume is calculated using 10 day average volume

BSE FIEM INDS 532768 All indicator, FIEM INDS 532768 indicators All technical analysis, FIEM INDS 532768 indicators All free charts, FIEM INDS 532768 indicators All historical values BSE

Below are charts of BSE FIEM INDS 532768 All indicator, FIEM INDS 532768 indicators All technical analysis, FIEM INDS 532768 indicators All free charts, FIEM INDS 532768 indicators All historical values BSE

FIEM INDS 532768 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FIEM INDS 532768 ADX is: 6, 19, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for FIEM INDS 532768 are:

ADX	+DY	-DY
5.8	18.4	20.6
14.7	16.6	22.3
19.2	16.5	24.3
14.5	17.6	23.6
7.7	19.5	16.8
30.2	21.5	11.6
35.3	22.6	10.8
35.3	24.2	11.6
31.6	23.9	12.4
11.9	17.5	13.8

ADX charts for FIEM INDS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FIEM INDS 532768 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FIEM INDS is 2298.19

50 day MA of FIEM INDS is 2224.34

100 day MA of FIEM INDS is 2116.89

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of FIEM INDS 532768 is downtrend

Historical Moving averages values of FIEM INDS 532768 are:

Price	20 day	50 day	100 day
2223.80	2298.19	2224.34	2116.89
2262.00	2301.54	2218.57	2113.41
2219.80	2301.37	2212.93	2110.12
2216.95	2303.02	2208.01	2107.07
2304.05	2305.47	2202.8	2104.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

FIEM INDS 532768 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FIEM INDS 532768 is: 1664.4 M

Current day volume is 1.031 times compared to averaged volume FIEM INDS has

Historical price to volume measure of FIEM INDS is:

Price	Percent Change	Percent change within day	Volume change
2223.80	-1.69%	-3.43%	1.031 times
2262.00	1.9%	1.9%	1.898 times
2219.80	0.13%	0.53%	1.778 times
2216.95	-3.78%	-3.65%	3.294 times
2304.05	-3.83%	-3.47%	2.764 times
2395.75	-0.8%	-0.18%	2.505 times
2415.00	0.72%	0.81%	2.174 times
2397.80	-0.23%	-0.94%	1.657 times
2403.35	2.89%	2.89%	2.694 times
2335.80	1.98%	3.81%	2.482 times

Price to volume Charts of FIEM INDS 532768 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FIEM INDS 532768 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FIEM INDS 532768 is: 2298.19 & deviation is 61.09

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for FIEM INDS 532768 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2223.80	2298.19	61.09	2420.38	2176
2262.00	2301.54	58.71	2418.97	2184.11
2219.80	2301.37	58.84	2419.04	2183.7
2216.95	2303.02	56.95	2416.93	2189.11
2304.05	2305.47	54.19	2413.85	2197.09

Bollinger Bands charts for FIEM INDS 532768 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FIEM INDS 532768 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FIEM INDS 532768

14 day FIEM INDS 532768 RSI is: 48.17

According to RSI indicator, Selling is dominating the stock of FIEM INDS 532768

Historical values of RSI indicator for FIEM INDS are as follows in descending order:

48.17 48.4 47.76 49.44 52.68 57.02 56.6 57.48 56.05 54.13 53.29 51.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FIEM INDS 532768 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FIEM INDS 532768

12,26,9 day FIEM INDS 532768 MACD is: 2286.12, 2275.89, 10.23

According to MACD indicator, Prices of FIEM INDS 532768 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for FIEM INDS 532768 are:

2286.12, 2275.89, 10.23
2297.45, 2280.06, 17.39
2303.89, 2281.51, 22.38
2319.17, 2286.45, 32.72
2337.75, 2292.01, 45.74
2343.88, 2291.05, 52.83
2334.45, 2282.67, 51.78
2319.81, 2272.08, 47.73
2305.64, 2262.02, 43.62
2287.88, 2250.71, 37.17

MACD charts of FIEM INDS 532768 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FIEM INDS 532768 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FIEM INDS 532768 CCI is: -82

According to CCI indicator, FIEM INDS 532768 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in FIEM INDS

Historical CCI values of FIEM INDS 532768 are:

-82 -95 -119 -85 28 97 130 119 93 -5

CCI charts of FIEM INDS 532768 are below. Second charts towards left.

FIEM INDS 532768 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FIEM INDS 532768 Stochastics is: 20

According to Stochastics indicator, Buying is coming in FIEM INDS

FIEM INDS 532768 is closing near its lowest lows

Historical Stochastics values of FIEM INDS 532768 are:

20 20 20 20 20 20 20 20 20 20

FIEM INDS 532768 Stochastics charts are below. Third charts to the left, at the bottom