Munafa Stock Market Course + Intraday & FNO calls 
FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532768
- 532768 Experts view
- Tomorrow's Movement 532768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiemInds
Strong intraday Stock price targets for FiemInds are 2281.78 and 2390.88
| Intraday Target 1 | 2258.15 |
| Intraday Target 2 | 2305.4 |
| Intraday Target 3 | 2367.25 |
| Intraday Target 4 | 2414.5 |
| Intraday Target 5 | 2476.35 |
Daily price and volume Fiem Inds
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2352.65 (-2.44%) | 2429.10 | 2320.00 - 2429.10 | 1.5299 times | Thu 13 August 2026 | 2411.55 (-8.88%) | 2488.55 | 2313.00 - 2488.60 | 2.6308 times | Wed 12 August 2026 | 2646.70 (2.03%) | 2610.80 | 2583.20 - 2668.80 | 0.4593 times | Tue 11 August 2026 | 2594.05 (2.18%) | 2547.30 | 2535.00 - 2616.90 | 0.5417 times | Mon 10 August 2026 | 2538.80 (-1.68%) | 2600.35 | 2523.80 - 2613.00 | 0.6612 times | Fri 07 August 2026 | 2582.05 (4.15%) | 2479.60 | 2470.00 - 2607.25 | 1.4089 times | Thu 06 August 2026 | 2479.05 (-0.78%) | 2549.00 | 2467.20 - 2549.95 | 0.3702 times | Wed 05 August 2026 | 2498.65 (7.34%) | 2345.80 | 2345.80 - 2505.70 | 2.0383 times | Tue 04 August 2026 | 2327.80 (-0.19%) | 2368.95 | 2309.75 - 2368.95 | 0.1927 times | Mon 03 August 2026 | 2332.15 (0.4%) | 2369.55 | 2306.00 - 2369.55 | 0.1669 times | Fri 31 July 2026 | 2322.75 (-2.16%) | 2341.05 | 2245.80 - 2341.05 | 0.5413 times |
Weekly price and charts FiemInds
Strong weekly Stock price targets for FiemInds 532768 are 2154.93 and 2510.73
| Weekly Target 1 | 2089.02 |
| Weekly Target 2 | 2220.83 |
| Weekly Target 3 | 2444.8166666667 |
| Weekly Target 4 | 2576.63 |
| Weekly Target 5 | 2800.62 |
Weekly price and volumes for Fiem Inds
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2352.65 (-8.88%) | 2600.35 | 2313.00 - 2668.80 | 3 times | Fri 07 August 2026 | 2582.05 (11.16%) | 2369.55 | 2306.00 - 2607.25 | 2.152 times | Fri 31 July 2026 | 2322.75 (-0.65%) | 2325.15 | 2245.80 - 2422.75 | 1.3066 times | Fri 24 July 2026 | 2337.95 (2.97%) | 2285.00 | 2276.90 - 2375.00 | 0.5109 times | Fri 17 July 2026 | 2270.45 (0.95%) | 2242.80 | 2205.00 - 2376.10 | 0.6557 times | Fri 10 July 2026 | 2249.05 (-0.55%) | 2248.00 | 2154.65 - 2260.00 | 0.2862 times | Fri 03 July 2026 | 2261.45 (1.35%) | 2203.65 | 2203.65 - 2296.10 | 0.3646 times | Thu 25 June 2026 | 2231.30 (-2.48%) | 2273.20 | 2215.00 - 2320.00 | 0.3852 times | Fri 19 June 2026 | 2287.95 (-0.92%) | 2360.00 | 2270.55 - 2415.90 | 0.7324 times | Fri 12 June 2026 | 2309.30 (-0.21%) | 2275.00 | 2213.55 - 2317.05 | 0.6064 times | Fri 05 June 2026 | 2314.20 (3.1%) | 2298.80 | 2206.90 - 2379.00 | 1.0325 times |
Monthly price and charts FiemInds
Strong monthly Stock price targets for FiemInds 532768 are 2147.93 and 2510.73
| Monthly Target 1 | 2079.68 |
| Monthly Target 2 | 2216.17 |
| Monthly Target 3 | 2442.4833333333 |
| Monthly Target 4 | 2578.97 |
| Monthly Target 5 | 2805.28 |
Monthly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2352.65 (1.29%) | 2369.55 | 2306.00 - 2668.80 | 1.4546 times | Fri 31 July 2026 | 2322.75 (2.72%) | 2286.10 | 2154.65 - 2422.75 | 0.8327 times | Tue 30 June 2026 | 2261.25 (0.74%) | 2298.80 | 2203.65 - 2415.90 | 0.8276 times | Fri 29 May 2026 | 2244.65 (2.82%) | 2172.90 | 2082.25 - 2335.65 | 0.5554 times | Thu 30 April 2026 | 2183.15 (14.02%) | 1930.25 | 1902.30 - 2308.05 | 0.6676 times | Mon 30 March 2026 | 1914.70 (-11.99%) | 2114.00 | 1883.75 - 2205.00 | 0.8782 times | Fri 27 February 2026 | 2175.45 (0.21%) | 2150.05 | 2090.00 - 2554.30 | 1.0466 times | Fri 30 January 2026 | 2170.95 (-4.03%) | 2302.85 | 2036.05 - 2395.85 | 0.8943 times | Wed 31 December 2025 | 2262.00 (-0.17%) | 2266.15 | 2184.00 - 2443.95 | 1.2312 times | Fri 28 November 2025 | 2265.80 (8.77%) | 2081.25 | 2050.00 - 2377.15 | 1.6118 times | Fri 31 October 2025 | 2083.15 (9.45%) | 1921.15 | 1888.00 - 2124.95 | 1.2801 times |
Yearly price and charts FiemInds
Strong yearly Stock price targets for FiemInds 532768 are 2118.2 and 2903.25
| Yearly Target 1 | 1516.68 |
| Yearly Target 2 | 1934.67 |
| Yearly Target 3 | 2301.7333333333 |
| Yearly Target 4 | 2719.72 |
| Yearly Target 5 | 3086.78 |
Yearly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2352.65 (4.01%) | 2302.85 | 1883.75 - 2668.80 | 0.3439 times | Wed 31 December 2025 | 2262.00 (52.59%) | 1500.00 | 1266.80 - 2443.95 | 1.562 times | Tue 31 December 2024 | 1482.40 (-29.38%) | 2125.00 | 981.15 - 2587.95 | 2.1754 times | Fri 29 December 2023 | 2099.25 (21.09%) | 1746.85 | 1420.80 - 2168.00 | 0.8809 times | Fri 30 December 2022 | 1733.65 (53.21%) | 1140.75 | 800.00 - 2084.60 | 1.2423 times | Fri 31 December 2021 | 1131.55 (99.71%) | 570.55 | 524.95 - 1342.00 | 1.5162 times | Thu 31 December 2020 | 566.60 (24.51%) | 452.00 | 230.20 - 677.35 | 0.8472 times | Tue 31 December 2019 | 455.05 (-7.61%) | 490.00 | 313.10 - 561.45 | 0.3107 times | Mon 31 December 2018 | 492.55 (0%) | 554.00 | 471.10 - 660.10 | 0.1213 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FiemInds
Tomorrow's movement Prediction of Fiem Inds 532768 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2452.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiem Inds 532768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fiem Inds 532768 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fiem Inds 532768 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2444.03
Munafa value: 20 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2408 and price is deviating by 105 points
Upper Bollinger band is at 2617 and lower is at 2199, while middle bands are at 2303 and 2513
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FiemInds (532768) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiemInds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FiemInds in short term but the sell signal is initial and weak.
FiemInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FiemInds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FiemInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2472.98 and FiemInds 532768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiemInds 532768 stock. Volume based technical analysis of FiemInds 532768 stock is negative.
FiemInds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiem Inds 532768
DMA (daily moving average) of Fiem Inds 532768
| DMA period | DMA value |
| 5 day DMA | 2508.75 |
| 12 day DMA | 2455.02 |
| 20 day DMA | 2407.54 |
| 35 day DMA | 2338.2 |
| 50 day DMA | 2325.82 |
| 100 day DMA | 2248.39 |
| 150 day DMA | 2237.31 |
| 200 day DMA | 2235.79 |
EMA (exponential moving average) of Fiem Inds 532768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2461.3 | 2515.62 | 2567.64 |
| 12 day EMA | 2452.34 | 2470.46 | 2481.17 |
| 20 day EMA | 2418.91 | 2425.88 | 2427.39 |
| 35 day EMA | 2379.75 | 2381.35 | 2379.57 |
| 50 day EMA | 2339.65 | 2339.12 | 2336.17 |
SMA (simple moving average) of Fiem Inds 532768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2508.75 | 2554.63 | 2568.13 |
| 12 day SMA | 2455.02 | 2453.41 | 2446.67 |
| 20 day SMA | 2407.54 | 2403.43 | 2398.29 |
| 35 day SMA | 2338.2 | 2334.38 | 2330.51 |
| 50 day SMA | 2325.82 | 2325.72 | 2322.93 |
| 100 day SMA | 2248.39 | 2244.91 | 2240.84 |
| 150 day SMA | 2237.31 | 2237.15 | 2235.9 |
| 200 day SMA | 2235.79 | 2233.95 | 2231.57 |
Videos related to: FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
