Munafa Stock Market Course + Intraday & FNO calls 
FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532768
- 532768 Experts view
- Tomorrow's Movement 532768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiemInds
Strong intraday Stock price targets for FiemInds are 1662.15 and 1703.95
| Intraday Target 1 | 1652.17 |
| Intraday Target 2 | 1672.13 |
| Intraday Target 3 | 1693.9666666667 |
| Intraday Target 4 | 1713.93 |
| Intraday Target 5 | 1735.77 |
Daily price and volume Fiem Inds
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1692.10 (-1.33%) | 1713.20 | 1674.00 - 1715.80 | 0.6224 times | Thu 29 October 2026 | 1714.90 (2.81%) | 1676.95 | 1643.40 - 1724.30 | 1.2989 times | Wed 28 October 2026 | 1667.95 (-1.84%) | 1702.50 | 1660.00 - 1702.50 | 0.7626 times | Tue 27 October 2026 | 1699.15 (1.61%) | 1680.90 | 1680.90 - 1755.00 | 1.0079 times | Mon 26 October 2026 | 1672.25 (-4.92%) | 1757.25 | 1667.00 - 1757.25 | 1.4563 times | Fri 23 October 2026 | 1758.85 (-4.45%) | 1844.90 | 1735.00 - 1846.60 | 1.0283 times | Thu 22 October 2026 | 1840.85 (-1.35%) | 1801.70 | 1801.70 - 1877.25 | 0.8196 times | Wed 21 October 2026 | 1866.00 (2.53%) | 1837.15 | 1800.15 - 1867.50 | 0.6752 times | Mon 19 October 2026 | 1819.95 (-5.44%) | 1910.10 | 1807.80 - 1911.45 | 0.968 times | Fri 16 October 2026 | 1924.55 (5.32%) | 1853.95 | 1815.00 - 1930.60 | 1.3607 times | Thu 15 October 2026 | 1827.35 (1.17%) | 1803.05 | 1783.70 - 1832.65 | 0.6258 times |
Weekly price and charts FiemInds
Strong weekly Stock price targets for FiemInds 532768 are 1610.83 and 1724.68
| Weekly Target 1 | 1583.73 |
| Weekly Target 2 | 1637.92 |
| Weekly Target 3 | 1697.5833333333 |
| Weekly Target 4 | 1751.77 |
| Weekly Target 5 | 1811.43 |
Weekly price and volumes for Fiem Inds
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1692.10 (-3.8%) | 1757.25 | 1643.40 - 1757.25 | 1.3422 times | Fri 23 October 2026 | 1758.85 (-8.61%) | 1910.10 | 1735.00 - 1911.45 | 0.9102 times | Fri 16 October 2026 | 1924.55 (8.18%) | 1773.20 | 1700.60 - 1930.60 | 1.0126 times | Tue 06 October 2026 | 1779.10 (-1.08%) | 1773.75 | 1758.05 - 1812.15 | 0.6147 times | Thu 01 October 2026 | 1798.45 (-8.28%) | 1973.55 | 1783.45 - 1976.50 | 0.9806 times | Fri 25 September 2026 | 1960.85 (1.16%) | 1945.20 | 1890.40 - 1989.85 | 1.0996 times | Fri 18 September 2026 | 1938.45 (-3.51%) | 2022.25 | 1897.90 - 2022.25 | 1.1057 times | Fri 11 September 2026 | 2009.05 (-3.65%) | 2086.00 | 1950.00 - 2086.00 | 0.7473 times | Fri 04 September 2026 | 2085.15 (-0.18%) | 2067.60 | 2029.15 - 2108.80 | 1.0144 times | Fri 28 August 2026 | 2088.95 (-4.96%) | 2248.25 | 2060.05 - 2248.25 | 1.1727 times | Fri 21 August 2026 | 2197.95 (-6.58%) | 2348.40 | 2174.00 - 2350.00 | 2.0092 times |
Monthly price and charts FiemInds
Strong monthly Stock price targets for FiemInds 532768 are 1524.15 and 1811.35
| Monthly Target 1 | 1468.17 |
| Monthly Target 2 | 1580.13 |
| Monthly Target 3 | 1755.3666666667 |
| Monthly Target 4 | 1867.33 |
| Monthly Target 5 | 2042.57 |
Monthly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1692.10 (-11.87%) | 1861.05 | 1643.40 - 1930.60 | 0.9476 times | Tue 29 September 2026 | 1920.10 (-5.71%) | 2036.80 | 1890.40 - 2108.80 | 0.8327 times | Mon 31 August 2026 | 2036.45 (-12.33%) | 2369.55 | 2032.50 - 2668.80 | 2.2403 times | Fri 31 July 2026 | 2322.75 (2.72%) | 2286.10 | 2154.65 - 2422.75 | 0.8731 times | Tue 30 June 2026 | 2261.25 (0.74%) | 2298.80 | 2203.65 - 2415.90 | 0.8678 times | Fri 29 May 2026 | 2244.65 (2.82%) | 2172.90 | 2082.25 - 2335.65 | 0.5823 times | Thu 30 April 2026 | 2183.15 (14.02%) | 1930.25 | 1902.30 - 2308.05 | 0.7001 times | Mon 30 March 2026 | 1914.70 (-11.99%) | 2114.00 | 1883.75 - 2205.00 | 0.9208 times | Fri 27 February 2026 | 2175.45 (0.21%) | 2150.05 | 2090.00 - 2554.30 | 1.0974 times | Fri 30 January 2026 | 2170.95 (-4.03%) | 2302.85 | 2036.05 - 2395.85 | 0.9377 times | Wed 31 December 2025 | 2262.00 (-0.17%) | 2266.15 | 2184.00 - 2443.95 | 1.291 times |
Yearly price and charts FiemInds
Strong yearly Stock price targets for FiemInds 532768 are 1155.05 and 2180.45
| Yearly Target 1 | 976.03 |
| Yearly Target 2 | 1334.07 |
| Yearly Target 3 | 2001.4333333333 |
| Yearly Target 4 | 2359.47 |
| Yearly Target 5 | 3026.83 |
Yearly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1692.10 (-25.19%) | 2302.85 | 1643.40 - 2668.80 | 0.4525 times | Wed 31 December 2025 | 2262.00 (52.59%) | 1500.00 | 1266.80 - 2443.95 | 1.5424 times | Tue 31 December 2024 | 1482.40 (-29.38%) | 2125.00 | 981.15 - 2587.95 | 2.1481 times | Fri 29 December 2023 | 2099.25 (21.09%) | 1746.85 | 1420.80 - 2168.00 | 0.8698 times | Fri 30 December 2022 | 1733.65 (53.21%) | 1140.75 | 800.00 - 2084.60 | 1.2267 times | Fri 31 December 2021 | 1131.55 (99.71%) | 570.55 | 524.95 - 1342.00 | 1.4972 times | Thu 31 December 2020 | 566.60 (24.51%) | 452.00 | 230.20 - 677.35 | 0.8366 times | Tue 31 December 2019 | 455.05 (-7.61%) | 490.00 | 313.10 - 561.45 | 0.3068 times | Mon 31 December 2018 | 492.55 (0%) | 554.00 | 471.10 - 660.10 | 0.1198 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FiemInds
Tomorrow's movement Prediction of Fiem Inds 532768 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1752.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiem Inds 532768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1795 and price is deviating by 89 points
Upper Bollinger band is at 1971 and lower is at 1619, while middle bands are at 1707 and 1883
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiemInds (532768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiemInds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FiemInds in short term and the sell signal is strong.
FiemInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FiemInds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FiemInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1765.84 and FiemInds 532768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiemInds 532768 stock. Volume based technical analysis of FiemInds 532768 stock is negative.
FiemInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiem Inds 532768
DMA (daily moving average) of Fiem Inds 532768
| DMA period | DMA value |
| 5 day DMA | 1689.27 |
| 12 day DMA | 1774.18 |
| 20 day DMA | 1794.81 |
| 35 day DMA | 1871.59 |
| 50 day DMA | 1963.17 |
| 100 day DMA | 2143.05 |
| 150 day DMA | 2148.28 |
| 200 day DMA | 2167.72 |
EMA (exponential moving average) of Fiem Inds 532768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1709.16 | 1717.69 | 1719.09 |
| 12 day EMA | 1752.22 | 1763.15 | 1771.92 |
| 20 day EMA | 1797.97 | 1809.11 | 1819.02 |
| 35 day EMA | 1893.75 | 1905.62 | 1916.85 |
| 50 day EMA | 1985.58 | 1997.55 | 2009.08 |
SMA (simple moving average) of Fiem Inds 532768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1689.27 | 1702.62 | 1727.81 |
| 12 day SMA | 1774.18 | 1777.57 | 1778.4 |
| 20 day SMA | 1794.81 | 1806.01 | 1816.55 |
| 35 day SMA | 1871.59 | 1881.86 | 1892.39 |
| 50 day SMA | 1963.17 | 1982.26 | 1999.85 |
| 100 day SMA | 2143.05 | 2148.47 | 2153.77 |
| 150 day SMA | 2148.28 | 2150.67 | 2153.24 |
| 200 day SMA | 2167.72 | 2170.57 | 2173.09 |
Videos related to: FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
