Munafa Stock Market Course + Intraday & FNO calls 
FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532768
- 532768 Experts view
- Tomorrow's Movement 532768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiemInds
Strong intraday Stock price targets for FiemInds are 2254.45 and 2349.9
| Intraday Target 1 | 2237.92 |
| Intraday Target 2 | 2270.98 |
| Intraday Target 3 | 2333.3666666667 |
| Intraday Target 4 | 2366.43 |
| Intraday Target 5 | 2428.82 |
Daily price and volume Fiem Inds
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2304.05 (-3.83%) | 2386.85 | 2300.30 - 2395.75 | 1.2173 times | Wed 24 December 2025 | 2395.75 (-0.8%) | 2400.05 | 2365.35 - 2400.45 | 1.103 times | Tue 23 December 2025 | 2415.00 (0.72%) | 2395.70 | 2378.05 - 2443.95 | 0.9575 times | Mon 22 December 2025 | 2397.80 (-0.23%) | 2420.50 | 2371.05 - 2443.95 | 0.7297 times | Fri 19 December 2025 | 2403.35 (2.89%) | 2335.80 | 2323.35 - 2424.00 | 1.1864 times | Thu 18 December 2025 | 2335.80 (1.98%) | 2250.05 | 2250.05 - 2338.75 | 1.093 times | Wed 17 December 2025 | 2290.50 (-0.25%) | 2290.00 | 2230.25 - 2315.90 | 0.64 times | Tue 16 December 2025 | 2296.25 (-1.39%) | 2328.60 | 2276.80 - 2345.00 | 0.6276 times | Mon 15 December 2025 | 2328.55 (1.29%) | 2280.00 | 2270.45 - 2344.00 | 1.4856 times | Fri 12 December 2025 | 2298.95 (1.4%) | 2267.20 | 2264.45 - 2315.00 | 0.9599 times | Thu 11 December 2025 | 2267.15 (1.16%) | 2241.10 | 2214.00 - 2278.80 | 0.571 times |
Weekly price and charts FiemInds
Strong weekly Stock price targets for FiemInds 532768 are 2230.35 and 2374
| Weekly Target 1 | 2205.78 |
| Weekly Target 2 | 2254.92 |
| Weekly Target 3 | 2349.4333333333 |
| Weekly Target 4 | 2398.57 |
| Weekly Target 5 | 2493.08 |
Weekly price and volumes for Fiem Inds
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2304.05 (-4.13%) | 2420.50 | 2300.30 - 2443.95 | 0.6265 times | Fri 19 December 2025 | 2403.35 (4.54%) | 2280.00 | 2230.25 - 2424.00 | 0.7867 times | Fri 12 December 2025 | 2298.95 (2.02%) | 2232.65 | 2200.00 - 2319.00 | 1.0242 times | Fri 05 December 2025 | 2253.45 (-0.55%) | 2266.15 | 2231.25 - 2319.95 | 0.8154 times | Fri 28 November 2025 | 2265.80 (0.12%) | 2260.00 | 2178.25 - 2288.70 | 0.8126 times | Fri 21 November 2025 | 2263.10 (1.3%) | 2249.25 | 2231.25 - 2377.15 | 1.4203 times | Fri 14 November 2025 | 2234.05 (6.23%) | 2111.90 | 2065.65 - 2294.40 | 2.1426 times | Fri 07 November 2025 | 2103.05 (0.96%) | 2081.25 | 2050.00 - 2132.20 | 0.5111 times | Fri 31 October 2025 | 2083.15 (2.92%) | 2000.65 | 2000.65 - 2124.95 | 1.0574 times | Thu 23 October 2025 | 2024.10 (4.6%) | 1935.00 | 1928.80 - 2057.30 | 0.8031 times | Fri 17 October 2025 | 1935.05 (-0.34%) | 1941.90 | 1923.90 - 1991.00 | 0.6215 times |
Monthly price and charts FiemInds
Strong monthly Stock price targets for FiemInds 532768 are 2252.03 and 2495.98
| Monthly Target 1 | 2072.05 |
| Monthly Target 2 | 2188.05 |
| Monthly Target 3 | 2316 |
| Monthly Target 4 | 2432 |
| Monthly Target 5 | 2559.95 |
Monthly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2304.05 (1.69%) | 2266.15 | 2200.00 - 2443.95 | 0.345 times | Fri 28 November 2025 | 2265.80 (8.77%) | 2081.25 | 2050.00 - 2377.15 | 0.5183 times | Fri 31 October 2025 | 2083.15 (9.45%) | 1921.15 | 1888.00 - 2124.95 | 0.4116 times | Tue 30 September 2025 | 1903.30 (-9.39%) | 2148.60 | 1869.10 - 2276.30 | 6.2883 times | Fri 29 August 2025 | 2100.60 (8.95%) | 1890.75 | 1794.05 - 2200.30 | 0.3768 times | Thu 31 July 2025 | 1928.05 (0.02%) | 1931.20 | 1880.05 - 2053.50 | 0.466 times | Mon 30 June 2025 | 1927.60 (20.95%) | 1643.95 | 1641.30 - 1970.35 | 0.7759 times | Fri 30 May 2025 | 1593.70 (10.96%) | 1353.05 | 1353.05 - 1650.20 | 0.3491 times | Wed 30 April 2025 | 1436.30 (2.13%) | 1332.05 | 1299.05 - 1539.00 | 0.2517 times | Fri 28 March 2025 | 1406.35 (2.52%) | 1291.05 | 1291.05 - 1483.60 | 0.2174 times | Fri 28 February 2025 | 1371.80 (-1.84%) | 1442.50 | 1313.00 - 1499.80 | 0.1024 times |
Yearly price and charts FiemInds
Strong yearly Stock price targets for FiemInds 532768 are 1785.43 and 2962.58
| Yearly Target 1 | 827.78 |
| Yearly Target 2 | 1565.92 |
| Yearly Target 3 | 2004.9333333333 |
| Yearly Target 4 | 2743.07 |
| Yearly Target 5 | 3182.08 |
Yearly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2304.05 (55.43%) | 1500.00 | 1266.80 - 2443.95 | 1.4379 times | Tue 31 December 2024 | 1482.40 (-29.38%) | 2125.00 | 981.15 - 2587.95 | 2.0123 times | Fri 29 December 2023 | 2099.25 (21.09%) | 1746.85 | 1420.80 - 2168.00 | 0.8148 times | Fri 30 December 2022 | 1733.65 (53.21%) | 1140.75 | 800.00 - 2084.60 | 1.1492 times | Fri 31 December 2021 | 1131.55 (99.71%) | 570.55 | 524.95 - 1342.00 | 1.4025 times | Thu 31 December 2020 | 566.60 (24.51%) | 452.00 | 230.20 - 677.35 | 0.7837 times | Tue 31 December 2019 | 455.05 (-7.61%) | 490.00 | 313.10 - 561.45 | 0.2874 times | Mon 31 December 2018 | 492.55 (0%) | 554.00 | 471.10 - 660.10 | 0.1122 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FiemInds
Tomorrow's movement Prediction of Fiem Inds 532768 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2337.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiem Inds 532768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fiem Inds 532768 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2316.8
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2306 and price is deviating by 55 points
Upper Bollinger band is at 2414 and lower is at 2198, while middle bands are at 2252 and 2360
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FiemInds (532768) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiemInds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FiemInds in short term but the sell signal is initial and weak.
FiemInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FiemInds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiemInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2348.67 and FiemInds 532768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiemInds 532768 stock. Volume based technical analysis of FiemInds 532768 stock is negative.
FiemInds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiem Inds 532768
DMA (daily moving average) of Fiem Inds 532768
| DMA period | DMA value |
| 5 day DMA | 2383.19 |
| 12 day DMA | 2331.19 |
| 20 day DMA | 2305.47 |
| 35 day DMA | 2270.85 |
| 50 day DMA | 2202.8 |
| 100 day DMA | 2104.18 |
| 150 day DMA | 2027.13 |
| 200 day DMA | 1878.95 |
EMA (exponential moving average) of Fiem Inds 532768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2357.05 | 2383.54 | 2377.44 |
| 12 day EMA | 2337.74 | 2343.86 | 2334.43 |
| 20 day EMA | 2310.45 | 2311.12 | 2302.22 |
| 35 day EMA | 2251.61 | 2248.52 | 2239.85 |
| 50 day EMA | 2198.88 | 2194.59 | 2186.38 |
SMA (simple moving average) of Fiem Inds 532768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2383.19 | 2389.54 | 2368.49 |
| 12 day SMA | 2331.19 | 2328.75 | 2317.81 |
| 20 day SMA | 2305.47 | 2301.1 | 2295.31 |
| 35 day SMA | 2270.85 | 2264.32 | 2256.35 |
| 50 day SMA | 2202.8 | 2195.94 | 2186.86 |
| 100 day SMA | 2104.18 | 2100.92 | 2096.42 |
| 150 day SMA | 2027.13 | 2022.42 | 2017.25 |
| 200 day SMA | 1878.95 | 1874.38 | 1869.31 |
Videos related to: FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
