Munafa Stock Market Course + Intraday & FNO calls 
FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532768
- 532768 Experts view
- Tomorrow's Movement 532768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiemInds
Strong intraday Stock price targets for FiemInds are 2262.3 and 2296.2
| Intraday Target 1 | 2253.75 |
| Intraday Target 2 | 2270.85 |
| Intraday Target 3 | 2287.65 |
| Intraday Target 4 | 2304.75 |
| Intraday Target 5 | 2321.55 |
Daily price and volume Fiem Inds
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2287.95 (-0.12%) | 2304.45 | 2270.55 - 2304.45 | 0.6049 times | Thu 18 June 2026 | 2290.70 (-0.73%) | 2303.45 | 2285.15 - 2313.90 | 0.5685 times | Wed 17 June 2026 | 2307.50 (-1.95%) | 2358.00 | 2300.00 - 2365.25 | 0.9774 times | Tue 16 June 2026 | 2353.45 (-1.44%) | 2391.75 | 2345.00 - 2411.60 | 0.8352 times | Mon 15 June 2026 | 2387.95 (3.41%) | 2360.00 | 2347.00 - 2415.90 | 2.4844 times | Fri 12 June 2026 | 2309.30 (2.62%) | 2298.35 | 2262.25 - 2317.05 | 0.8789 times | Thu 11 June 2026 | 2250.25 (0.55%) | 2229.55 | 2213.55 - 2271.60 | 1.6607 times | Wed 10 June 2026 | 2237.85 (-2.61%) | 2297.80 | 2233.25 - 2297.80 | 0.4714 times | Tue 09 June 2026 | 2297.80 (0.98%) | 2285.00 | 2275.00 - 2307.50 | 0.6548 times | Mon 08 June 2026 | 2275.55 (-1.67%) | 2275.00 | 2257.40 - 2310.85 | 0.8637 times | Fri 05 June 2026 | 2314.20 (-0.87%) | 2352.15 | 2254.40 - 2352.15 | 1.277 times |
Weekly price and charts FiemInds
Strong weekly Stock price targets for FiemInds 532768 are 2206.58 and 2351.93
| Weekly Target 1 | 2179.45 |
| Weekly Target 2 | 2233.7 |
| Weekly Target 3 | 2324.8 |
| Weekly Target 4 | 2379.05 |
| Weekly Target 5 | 2470.15 |
Weekly price and volumes for Fiem Inds
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2287.95 (-0.92%) | 2360.00 | 2270.55 - 2415.90 | 1.2859 times | Fri 12 June 2026 | 2309.30 (-0.21%) | 2275.00 | 2213.55 - 2317.05 | 1.0647 times | Fri 05 June 2026 | 2314.20 (3.1%) | 2298.80 | 2206.90 - 2379.00 | 1.8127 times | Fri 29 May 2026 | 2244.65 (1.14%) | 2258.65 | 2225.60 - 2335.65 | 0.6911 times | Fri 22 May 2026 | 2219.35 (2.35%) | 2140.15 | 2082.25 - 2254.20 | 0.8992 times | Fri 15 May 2026 | 2168.30 (-4.31%) | 2261.40 | 2153.20 - 2291.45 | 0.822 times | Fri 08 May 2026 | 2266.00 (3.79%) | 2172.90 | 2172.90 - 2323.00 | 1.0413 times | Thu 30 April 2026 | 2183.15 (0.34%) | 2175.90 | 2135.00 - 2243.00 | 0.4529 times | Fri 24 April 2026 | 2175.65 (-3.68%) | 2288.95 | 2141.00 - 2308.05 | 0.6668 times | Fri 17 April 2026 | 2258.80 (1.86%) | 2174.05 | 2141.80 - 2278.95 | 1.2635 times | Fri 10 April 2026 | 2217.50 (11.77%) | 2000.00 | 1960.00 - 2219.00 | 1.179 times |
Monthly price and charts FiemInds
Strong monthly Stock price targets for FiemInds 532768 are 2142.93 and 2351.93
| Monthly Target 1 | 2094.58 |
| Monthly Target 2 | 2191.27 |
| Monthly Target 3 | 2303.5833333333 |
| Monthly Target 4 | 2400.27 |
| Monthly Target 5 | 2512.58 |
Monthly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2287.95 (1.93%) | 2298.80 | 2206.90 - 2415.90 | 0.2358 times | Fri 29 May 2026 | 2244.65 (2.82%) | 2172.90 | 2082.25 - 2335.65 | 0.1956 times | Thu 30 April 2026 | 2183.15 (14.02%) | 1930.25 | 1902.30 - 2308.05 | 0.2352 times | Mon 30 March 2026 | 1914.70 (-11.99%) | 2114.00 | 1883.75 - 2205.00 | 0.3093 times | Fri 27 February 2026 | 2175.45 (0.21%) | 2150.05 | 2090.00 - 2554.30 | 0.3686 times | Fri 30 January 2026 | 2170.95 (-4.03%) | 2302.85 | 2036.05 - 2395.85 | 0.315 times | Wed 31 December 2025 | 2262.00 (-0.17%) | 2266.15 | 2184.00 - 2443.95 | 0.4336 times | Fri 28 November 2025 | 2265.80 (8.77%) | 2081.25 | 2050.00 - 2377.15 | 0.5677 times | Fri 31 October 2025 | 2083.15 (9.45%) | 1921.15 | 1888.00 - 2124.95 | 0.4509 times | Tue 30 September 2025 | 1903.30 (-9.39%) | 2148.60 | 1869.10 - 2276.30 | 6.8883 times | Fri 29 August 2025 | 2100.60 (8.95%) | 1890.75 | 1794.05 - 2200.30 | 0.4128 times |
Yearly price and charts FiemInds
Strong yearly Stock price targets for FiemInds 532768 are 1750.58 and 2421.13
| Yearly Target 1 | 1571.45 |
| Yearly Target 2 | 1929.7 |
| Yearly Target 3 | 2242 |
| Yearly Target 4 | 2600.25 |
| Yearly Target 5 | 2912.55 |
Yearly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2287.95 (1.15%) | 2302.85 | 1883.75 - 2554.30 | 0.2294 times | Wed 31 December 2025 | 2262.00 (52.59%) | 1500.00 | 1266.80 - 2443.95 | 1.5827 times | Tue 31 December 2024 | 1482.40 (-29.38%) | 2125.00 | 981.15 - 2587.95 | 2.2042 times | Fri 29 December 2023 | 2099.25 (21.09%) | 1746.85 | 1420.80 - 2168.00 | 0.8925 times | Fri 30 December 2022 | 1733.65 (53.21%) | 1140.75 | 800.00 - 2084.60 | 1.2587 times | Fri 31 December 2021 | 1131.55 (99.71%) | 570.55 | 524.95 - 1342.00 | 1.5363 times | Thu 31 December 2020 | 566.60 (24.51%) | 452.00 | 230.20 - 677.35 | 0.8585 times | Tue 31 December 2019 | 455.05 (-7.61%) | 490.00 | 313.10 - 561.45 | 0.3148 times | Mon 31 December 2018 | 492.55 (0%) | 554.00 | 471.10 - 660.10 | 0.1229 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FiemInds
Tomorrow's movement Prediction of Fiem Inds 532768 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2298.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiem Inds 532768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2291 and price is deviating by 44 points
Upper Bollinger band is at 2378 and lower is at 2204, while middle bands are at 2247 and 2334
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FiemInds (532768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiemInds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FiemInds in short term but the sell signal is initial and weak.
FiemInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FiemInds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiemInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2313.16 and FiemInds 532768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiemInds 532768 stock. Volume based technical analysis of FiemInds 532768 stock is negative.
FiemInds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiem Inds 532768
DMA (daily moving average) of Fiem Inds 532768
| DMA period | DMA value |
| 5 day DMA | 2325.51 |
| 12 day DMA | 2303.92 |
| 20 day DMA | 2290.15 |
| 35 day DMA | 2255.32 |
| 50 day DMA | 2242.85 |
| 100 day DMA | 2199.7 |
| 150 day DMA | 2223.04 |
| 200 day DMA | 2179.33 |
EMA (exponential moving average) of Fiem Inds 532768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2303.71 | 2311.59 | 2322.03 |
| 12 day EMA | 2298.81 | 2300.78 | 2302.61 |
| 20 day EMA | 2284.29 | 2283.9 | 2283.18 |
| 35 day EMA | 2258.7 | 2256.98 | 2255 |
| 50 day EMA | 2229.71 | 2227.33 | 2224.74 |
SMA (simple moving average) of Fiem Inds 532768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2325.51 | 2329.78 | 2321.69 |
| 12 day SMA | 2303.92 | 2308.88 | 2307.33 |
| 20 day SMA | 2290.15 | 2286.88 | 2279.69 |
| 35 day SMA | 2255.32 | 2252.45 | 2249.45 |
| 50 day SMA | 2242.85 | 2237.7 | 2232.39 |
| 100 day SMA | 2199.7 | 2198.61 | 2196.84 |
| 150 day SMA | 2223.04 | 2221.95 | 2220.7 |
| 200 day SMA | 2179.33 | 2177.88 | 2176.74 |
Videos related to: FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
