Munafa Stock Market Course + Intraday & FNO calls 
FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532768
- 532768 Experts view
- Tomorrow's Movement 532768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiemInds
Strong intraday Stock price targets for FiemInds are 2091.68 and 2141.23
| Intraday Target 1 | 2079.2 |
| Intraday Target 2 | 2104.15 |
| Intraday Target 3 | 2128.75 |
| Intraday Target 4 | 2153.7 |
| Intraday Target 5 | 2178.3 |
Daily price and volume Fiem Inds
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 2129.10 (-2.09%) | 2149.95 | 2103.80 - 2153.35 | 0.9462 times | Mon 02 March 2026 | 2174.60 (-0.04%) | 2114.00 | 2064.90 - 2205.00 | 1.5715 times | Fri 27 February 2026 | 2175.45 (-1.53%) | 2209.15 | 2150.60 - 2209.15 | 1.044 times | Thu 26 February 2026 | 2209.15 (-2.34%) | 2307.55 | 2202.00 - 2307.55 | 0.8401 times | Wed 25 February 2026 | 2262.00 (0.8%) | 2224.00 | 2218.85 - 2270.50 | 0.6783 times | Tue 24 February 2026 | 2244.10 (-0.04%) | 2245.10 | 2198.95 - 2274.45 | 0.6084 times | Mon 23 February 2026 | 2245.00 (-1.65%) | 2328.40 | 2234.15 - 2389.80 | 1.4883 times | Fri 20 February 2026 | 2282.70 (1.46%) | 2249.90 | 2242.35 - 2293.25 | 0.6243 times | Thu 19 February 2026 | 2249.85 (-2.21%) | 2349.55 | 2245.35 - 2350.00 | 0.8339 times | Wed 18 February 2026 | 2300.80 (2.52%) | 2283.95 | 2249.50 - 2331.70 | 1.365 times | Tue 17 February 2026 | 2244.35 (0.12%) | 2230.00 | 2218.80 - 2256.00 | 0.684 times |
Weekly price and charts FiemInds
Strong weekly Stock price targets for FiemInds 532768 are 2097 and 2237.1
| Weekly Target 1 | 1992.9 |
| Weekly Target 2 | 2061 |
| Weekly Target 3 | 2133 |
| Weekly Target 4 | 2201.1 |
| Weekly Target 5 | 2273.1 |
Weekly price and volumes for Fiem Inds
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 2129.10 (-2.13%) | 2114.00 | 2064.90 - 2205.00 | 0.3569 times | Fri 27 February 2026 | 2175.45 (-4.7%) | 2328.40 | 2150.60 - 2389.80 | 0.6604 times | Fri 20 February 2026 | 2282.70 (-0.82%) | 2293.10 | 2211.80 - 2350.00 | 0.7054 times | Fri 13 February 2026 | 2301.55 (0.27%) | 2296.05 | 2291.05 - 2554.30 | 2.4545 times | Fri 06 February 2026 | 2295.30 (5.73%) | 2150.05 | 2090.00 - 2344.55 | 0.9875 times | Fri 30 January 2026 | 2170.95 (1.34%) | 2120.55 | 2036.05 - 2182.60 | 0.7207 times | Fri 23 January 2026 | 2142.15 (-1.9%) | 2166.00 | 2087.30 - 2257.40 | 0.8883 times | Fri 16 January 2026 | 2183.55 (-2.33%) | 2299.95 | 2155.15 - 2312.60 | 1.2207 times | Fri 09 January 2026 | 2235.70 (-3.98%) | 2334.55 | 2217.25 - 2395.85 | 0.967 times | Fri 02 January 2026 | 2328.35 (1.05%) | 2301.00 | 2184.00 - 2345.95 | 1.0386 times | Fri 26 December 2025 | 2304.05 (-4.13%) | 2420.50 | 2300.30 - 2443.95 | 0.9493 times |
Monthly price and charts FiemInds
Strong monthly Stock price targets for FiemInds 532768 are 2097 and 2237.1
| Monthly Target 1 | 1992.9 |
| Monthly Target 2 | 2061 |
| Monthly Target 3 | 2133 |
| Monthly Target 4 | 2201.1 |
| Monthly Target 5 | 2273.1 |
Monthly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 2129.10 (-2.13%) | 2114.00 | 2064.90 - 2205.00 | 0.0253 times | Fri 27 February 2026 | 2175.45 (0.21%) | 2150.05 | 2090.00 - 2554.30 | 0.3405 times | Fri 30 January 2026 | 2170.95 (-4.03%) | 2302.85 | 2036.05 - 2395.85 | 0.291 times | Wed 31 December 2025 | 2262.00 (-0.17%) | 2266.15 | 2184.00 - 2443.95 | 0.4006 times | Fri 28 November 2025 | 2265.80 (8.77%) | 2081.25 | 2050.00 - 2377.15 | 0.5245 times | Fri 31 October 2025 | 2083.15 (9.45%) | 1921.15 | 1888.00 - 2124.95 | 0.4165 times | Tue 30 September 2025 | 1903.30 (-9.39%) | 2148.60 | 1869.10 - 2276.30 | 6.3635 times | Fri 29 August 2025 | 2100.60 (8.95%) | 1890.75 | 1794.05 - 2200.30 | 0.3813 times | Thu 31 July 2025 | 1928.05 (0.02%) | 1931.20 | 1880.05 - 2053.50 | 0.4716 times | Mon 30 June 2025 | 1927.60 (20.95%) | 1643.95 | 1641.30 - 1970.35 | 0.7851 times | Fri 30 May 2025 | 1593.70 (10.96%) | 1353.05 | 1353.05 - 1650.20 | 0.3532 times |
Yearly price and charts FiemInds
Strong yearly Stock price targets for FiemInds 532768 are 1823.45 and 2341.7
| Yearly Target 1 | 1721.57 |
| Yearly Target 2 | 1925.33 |
| Yearly Target 3 | 2239.8166666667 |
| Yearly Target 4 | 2443.58 |
| Yearly Target 5 | 2758.07 |
Yearly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 2129.10 (-5.88%) | 2302.85 | 2036.05 - 2554.30 | 0.0997 times | Wed 31 December 2025 | 2262.00 (52.59%) | 1500.00 | 1266.80 - 2443.95 | 1.6061 times | Tue 31 December 2024 | 1482.40 (-29.38%) | 2125.00 | 981.15 - 2587.95 | 2.2368 times | Fri 29 December 2023 | 2099.25 (21.09%) | 1746.85 | 1420.80 - 2168.00 | 0.9057 times | Fri 30 December 2022 | 1733.65 (53.21%) | 1140.75 | 800.00 - 2084.60 | 1.2773 times | Fri 31 December 2021 | 1131.55 (99.71%) | 570.55 | 524.95 - 1342.00 | 1.559 times | Thu 31 December 2020 | 566.60 (24.51%) | 452.00 | 230.20 - 677.35 | 0.8711 times | Tue 31 December 2019 | 455.05 (-7.61%) | 490.00 | 313.10 - 561.45 | 0.3195 times | Mon 31 December 2018 | 492.55 (0%) | 554.00 | 471.10 - 660.10 | 0.1248 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FiemInds
Tomorrow's movement Prediction of Fiem Inds 532768 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2222.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiem Inds 532768 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fiem Inds 532768 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2287 and price is deviating by 97 points
Upper Bollinger band is at 2480 and lower is at 2094, while middle bands are at 2190 and 2383
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiemInds (532768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiemInds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FiemInds in short term and the sell signal is strong.
FiemInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FiemInds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiemInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2224.17 and FiemInds 532768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiemInds 532768 stock. Volume based technical analysis of FiemInds 532768 stock is negative.
FiemInds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiem Inds 532768
DMA (daily moving average) of Fiem Inds 532768
| DMA period | DMA value |
| 5 day DMA | 2190.06 |
| 12 day DMA | 2229.9 |
| 20 day DMA | 2286.4 |
| 35 day DMA | 2235.62 |
| 50 day DMA | 2256.72 |
| 100 day DMA | 2212.43 |
| 150 day DMA | 2144.03 |
| 200 day DMA | 2069.2 |
EMA (exponential moving average) of Fiem Inds 532768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2180.22 | 2205.77 | 2221.36 |
| 12 day EMA | 2222.96 | 2240.02 | 2251.91 |
| 20 day EMA | 2240.2 | 2251.89 | 2260.02 |
| 35 day EMA | 2259.56 | 2267.24 | 2272.69 |
| 50 day EMA | 2255.74 | 2260.91 | 2264.43 |
SMA (simple moving average) of Fiem Inds 532768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2190.06 | 2213.06 | 2227.14 |
| 12 day SMA | 2229.9 | 2244.27 | 2263.05 |
| 20 day SMA | 2286.4 | 2289.86 | 2288.25 |
| 35 day SMA | 2235.62 | 2238.28 | 2240.02 |
| 50 day SMA | 2256.72 | 2262.2 | 2265.43 |
| 100 day SMA | 2212.43 | 2210.32 | 2207.67 |
| 150 day SMA | 2144.03 | 2143.24 | 2142.13 |
| 200 day SMA | 2069.2 | 2066.68 | 2063.78 |
Videos related to: FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
