FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532768
- 532768 Experts view
- Tomorrow's Movement 532768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiemInds
Strong intraday Stock price targets for FiemInds are 2060.08 and 2116.33
| Intraday Target 1 | 2014.22 |
| Intraday Target 2 | 2049.68 |
| Intraday Target 3 | 2070.4666666667 |
| Intraday Target 4 | 2105.93 |
| Intraday Target 5 | 2126.72 |
Daily price and volume Fiem Inds
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2085.15 (2.38%) | 2061.25 | 2035.00 - 2091.25 | 0.6182 times | Thu 03 September 2026 | 2036.65 (-0.71%) | 2079.00 | 2030.00 - 2079.00 | 0.6456 times | Wed 02 September 2026 | 2051.30 (-1.55%) | 2108.80 | 2040.00 - 2108.80 | 0.5122 times | Tue 01 September 2026 | 2083.55 (2.31%) | 2036.80 | 2029.15 - 2108.80 | 1.6762 times | Mon 31 August 2026 | 2036.45 (-2.51%) | 2067.60 | 2032.50 - 2070.50 | 1.1858 times | Fri 28 August 2026 | 2088.95 (1.09%) | 2080.10 | 2070.00 - 2105.10 | 0.8968 times | Thu 27 August 2026 | 2066.50 (-2.07%) | 2110.10 | 2060.05 - 2110.10 | 1.5557 times | Wed 26 August 2026 | 2110.10 (-2.51%) | 2170.00 | 2105.10 - 2189.95 | 0.985 times | Tue 25 August 2026 | 2164.35 (-0.12%) | 2163.00 | 2150.05 - 2181.90 | 0.7907 times | Mon 24 August 2026 | 2166.85 (-1.41%) | 2248.25 | 2160.00 - 2248.25 | 1.1338 times | Fri 21 August 2026 | 2197.95 (0.28%) | 2182.75 | 2174.00 - 2231.55 | 1.278 times |
Weekly price and charts FiemInds
Strong weekly Stock price targets for FiemInds 532768 are 2057.15 and 2136.8
| Weekly Target 1 | 1994.72 |
| Weekly Target 2 | 2039.93 |
| Weekly Target 3 | 2074.3666666667 |
| Weekly Target 4 | 2119.58 |
| Weekly Target 5 | 2154.02 |
Weekly price and volumes for Fiem Inds
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2085.15 (-0.18%) | 2067.60 | 2029.15 - 2108.80 | 0.6345 times | Fri 28 August 2026 | 2088.95 (-4.96%) | 2248.25 | 2060.05 - 2248.25 | 0.7335 times | Fri 21 August 2026 | 2197.95 (-6.58%) | 2348.40 | 2174.00 - 2350.00 | 1.2567 times | Fri 14 August 2026 | 2352.65 (-8.88%) | 2600.35 | 2313.00 - 2668.80 | 2.6735 times | Fri 07 August 2026 | 2582.05 (11.16%) | 2369.55 | 2306.00 - 2607.25 | 1.9178 times | Fri 31 July 2026 | 2322.75 (-0.65%) | 2325.15 | 2245.80 - 2422.75 | 1.1644 times | Fri 24 July 2026 | 2337.95 (2.97%) | 2285.00 | 2276.90 - 2375.00 | 0.4553 times | Fri 17 July 2026 | 2270.45 (0.95%) | 2242.80 | 2205.00 - 2376.10 | 0.5843 times | Fri 10 July 2026 | 2249.05 (-0.55%) | 2248.00 | 2154.65 - 2260.00 | 0.2551 times | Fri 03 July 2026 | 2261.45 (1.35%) | 2203.65 | 2203.65 - 2296.10 | 0.3249 times | Thu 25 June 2026 | 2231.30 (-2.48%) | 2273.20 | 2215.00 - 2320.00 | 0.3433 times |
Monthly price and charts FiemInds
Strong monthly Stock price targets for FiemInds 532768 are 2057.15 and 2136.8
| Monthly Target 1 | 1994.72 |
| Monthly Target 2 | 2039.93 |
| Monthly Target 3 | 2074.3666666667 |
| Monthly Target 4 | 2119.58 |
| Monthly Target 5 | 2154.02 |
Monthly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2085.15 (2.39%) | 2036.80 | 2029.15 - 2108.80 | 0.1623 times | Mon 31 August 2026 | 2036.45 (-12.33%) | 2369.55 | 2032.50 - 2668.80 | 2.3174 times | Fri 31 July 2026 | 2322.75 (2.72%) | 2286.10 | 2154.65 - 2422.75 | 0.9031 times | Tue 30 June 2026 | 2261.25 (0.74%) | 2298.80 | 2203.65 - 2415.90 | 0.8976 times | Fri 29 May 2026 | 2244.65 (2.82%) | 2172.90 | 2082.25 - 2335.65 | 0.6024 times | Thu 30 April 2026 | 2183.15 (14.02%) | 1930.25 | 1902.30 - 2308.05 | 0.7242 times | Mon 30 March 2026 | 1914.70 (-11.99%) | 2114.00 | 1883.75 - 2205.00 | 0.9525 times | Fri 27 February 2026 | 2175.45 (0.21%) | 2150.05 | 2090.00 - 2554.30 | 1.1352 times | Fri 30 January 2026 | 2170.95 (-4.03%) | 2302.85 | 2036.05 - 2395.85 | 0.97 times | Wed 31 December 2025 | 2262.00 (-0.17%) | 2266.15 | 2184.00 - 2443.95 | 1.3354 times | Fri 28 November 2025 | 2265.80 (8.77%) | 2081.25 | 2050.00 - 2377.15 | 1.7483 times |
Yearly price and charts FiemInds
Strong yearly Stock price targets for FiemInds 532768 are 1591.93 and 2376.98
| Yearly Target 1 | 1427.52 |
| Yearly Target 2 | 1756.33 |
| Yearly Target 3 | 2212.5666666667 |
| Yearly Target 4 | 2541.38 |
| Yearly Target 5 | 2997.62 |
Yearly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2085.15 (-7.82%) | 2302.85 | 1883.75 - 2668.80 | 0.3822 times | Wed 31 December 2025 | 2262.00 (52.59%) | 1500.00 | 1266.80 - 2443.95 | 1.5551 times | Tue 31 December 2024 | 1482.40 (-29.38%) | 2125.00 | 981.15 - 2587.95 | 2.1658 times | Fri 29 December 2023 | 2099.25 (21.09%) | 1746.85 | 1420.80 - 2168.00 | 0.877 times | Fri 30 December 2022 | 1733.65 (53.21%) | 1140.75 | 800.00 - 2084.60 | 1.2368 times | Fri 31 December 2021 | 1131.55 (99.71%) | 570.55 | 524.95 - 1342.00 | 1.5095 times | Thu 31 December 2020 | 566.60 (24.51%) | 452.00 | 230.20 - 677.35 | 0.8435 times | Tue 31 December 2019 | 455.05 (-7.61%) | 490.00 | 313.10 - 561.45 | 0.3093 times | Mon 31 December 2018 | 492.55 (0%) | 554.00 | 471.10 - 660.10 | 0.1208 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FiemInds
Tomorrow's movement Prediction of Fiem Inds 532768 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2121.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiem Inds 532768 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fiem Inds 532768 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2228 and price is deviating by 184 points
Upper Bollinger band is at 2595 and lower is at 1862, while middle bands are at 2045 and 2412
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FiemInds (532768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiemInds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FiemInds in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiemInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FiemInds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FiemInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2089.67 and FiemInds 532768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiemInds 532768 stock. Volume based technical analysis of FiemInds 532768 stock is negative.
FiemInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiem Inds 532768
DMA (daily moving average) of Fiem Inds 532768
| DMA period | DMA value |
| 5 day DMA | 2058.62 |
| 12 day DMA | 2106.63 |
| 20 day DMA | 2227.71 |
| 35 day DMA | 2290.32 |
| 50 day DMA | 2276.95 |
| 100 day DMA | 2262.55 |
| 150 day DMA | 2227.74 |
| 200 day DMA | 2238.39 |
EMA (exponential moving average) of Fiem Inds 532768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2070.6 | 2063.33 | 2076.67 |
| 12 day EMA | 2121.7 | 2128.34 | 2145.01 |
| 20 day EMA | 2175.94 | 2185.49 | 2201.15 |
| 35 day EMA | 2217.82 | 2225.63 | 2236.76 |
| 50 day EMA | 2255.36 | 2262.3 | 2271.51 |
SMA (simple moving average) of Fiem Inds 532768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2058.62 | 2059.38 | 2065.35 |
| 12 day SMA | 2106.63 | 2119.47 | 2134.73 |
| 20 day SMA | 2227.71 | 2252.55 | 2274.67 |
| 35 day SMA | 2290.32 | 2295.61 | 2303.39 |
| 50 day SMA | 2276.95 | 2279.62 | 2284.41 |
| 100 day SMA | 2262.55 | 2263.88 | 2265.14 |
| 150 day SMA | 2227.74 | 2227.93 | 2228.63 |
| 200 day SMA | 2238.39 | 2238.77 | 2239.29 |


