Munafa Stock Market Course + Intraday & FNO calls 
FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532768
- 532768 Experts view
- Tomorrow's Movement 532768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiemInds
Strong intraday Stock price targets for FiemInds are 2114.55 and 2217.9
| Intraday Target 1 | 2034.88 |
| Intraday Target 2 | 2090.87 |
| Intraday Target 3 | 2138.2333333333 |
| Intraday Target 4 | 2194.22 |
| Intraday Target 5 | 2241.58 |
Daily price and volume Fiem Inds
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2146.85 (-1.21%) | 2126.95 | 2082.25 - 2185.60 | 0.9868 times | Tue 19 May 2026 | 2173.05 (1.14%) | 2150.95 | 2150.95 - 2200.45 | 0.7078 times | Mon 18 May 2026 | 2148.50 (-0.91%) | 2140.15 | 2115.05 - 2159.80 | 1.2378 times | Fri 15 May 2026 | 2168.30 (0.41%) | 2198.95 | 2161.30 - 2218.10 | 1.2099 times | Thu 14 May 2026 | 2159.40 (-2.42%) | 2226.65 | 2153.20 - 2229.20 | 0.8003 times | Wed 13 May 2026 | 2213.00 (0.62%) | 2189.80 | 2185.90 - 2251.00 | 1.1959 times | Tue 12 May 2026 | 2199.40 (-0.96%) | 2215.90 | 2177.75 - 2272.20 | 0.5454 times | Mon 11 May 2026 | 2220.65 (-2%) | 2261.40 | 2210.00 - 2291.45 | 0.9164 times | Fri 08 May 2026 | 2266.00 (0.14%) | 2258.65 | 2258.65 - 2323.00 | 0.9757 times | Thu 07 May 2026 | 2262.80 (0.23%) | 2285.05 | 2251.65 - 2285.05 | 1.4238 times | Wed 06 May 2026 | 2257.55 (0.61%) | 2288.00 | 2224.65 - 2288.00 | 0.9483 times |
Weekly price and charts FiemInds
Strong weekly Stock price targets for FiemInds 532768 are 2114.55 and 2232.75
| Weekly Target 1 | 2024.98 |
| Weekly Target 2 | 2085.92 |
| Weekly Target 3 | 2143.1833333333 |
| Weekly Target 4 | 2204.12 |
| Weekly Target 5 | 2261.38 |
Weekly price and volumes for Fiem Inds
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2146.85 (-0.99%) | 2140.15 | 2082.25 - 2200.45 | 0.53 times | Fri 15 May 2026 | 2168.30 (-4.31%) | 2261.40 | 2153.20 - 2291.45 | 0.8436 times | Fri 08 May 2026 | 2266.00 (3.79%) | 2172.90 | 2172.90 - 2323.00 | 1.0687 times | Thu 30 April 2026 | 2183.15 (0.34%) | 2175.90 | 2135.00 - 2243.00 | 0.4648 times | Fri 24 April 2026 | 2175.65 (-3.68%) | 2288.95 | 2141.00 - 2308.05 | 0.6843 times | Fri 17 April 2026 | 2258.80 (1.86%) | 2174.05 | 2141.80 - 2278.95 | 1.2968 times | Fri 10 April 2026 | 2217.50 (11.77%) | 2000.00 | 1960.00 - 2219.00 | 1.21 times | Thu 02 April 2026 | 1983.90 (0.89%) | 1967.05 | 1883.75 - 2013.85 | 1.3478 times | Fri 27 March 2026 | 1966.35 (-3.14%) | 1996.45 | 1937.75 - 2115.00 | 1.3764 times | Fri 20 March 2026 | 2030.05 (-0.96%) | 1952.40 | 1948.40 - 2088.75 | 1.1776 times | Fri 13 March 2026 | 2049.80 (-2.33%) | 2084.00 | 1948.45 - 2167.80 | 1.5663 times |
Monthly price and charts FiemInds
Strong monthly Stock price targets for FiemInds 532768 are 1994.18 and 2234.93
| Monthly Target 1 | 1943.28 |
| Monthly Target 2 | 2045.07 |
| Monthly Target 3 | 2184.0333333333 |
| Monthly Target 4 | 2285.82 |
| Monthly Target 5 | 2424.78 |
Monthly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2146.85 (-1.66%) | 2172.90 | 2082.25 - 2323.00 | 0.1332 times | Thu 30 April 2026 | 2183.15 (14.02%) | 1930.25 | 1902.30 - 2308.05 | 0.2325 times | Mon 30 March 2026 | 1914.70 (-11.99%) | 2114.00 | 1883.75 - 2205.00 | 0.3058 times | Fri 27 February 2026 | 2175.45 (0.21%) | 2150.05 | 2090.00 - 2554.30 | 0.3644 times | Fri 30 January 2026 | 2170.95 (-4.03%) | 2302.85 | 2036.05 - 2395.85 | 0.3114 times | Wed 31 December 2025 | 2262.00 (-0.17%) | 2266.15 | 2184.00 - 2443.95 | 0.4287 times | Fri 28 November 2025 | 2265.80 (8.77%) | 2081.25 | 2050.00 - 2377.15 | 0.5612 times | Fri 31 October 2025 | 2083.15 (9.45%) | 1921.15 | 1888.00 - 2124.95 | 0.4457 times | Tue 30 September 2025 | 1903.30 (-9.39%) | 2148.60 | 1869.10 - 2276.30 | 6.8092 times | Fri 29 August 2025 | 2100.60 (8.95%) | 1890.75 | 1794.05 - 2200.30 | 0.408 times | Thu 31 July 2025 | 1928.05 (0.02%) | 1931.20 | 1880.05 - 2053.50 | 0.5047 times |
Yearly price and charts FiemInds
Strong yearly Stock price targets for FiemInds 532768 are 1680.03 and 2350.58
| Yearly Target 1 | 1524.42 |
| Yearly Target 2 | 1835.63 |
| Yearly Target 3 | 2194.9666666667 |
| Yearly Target 4 | 2506.18 |
| Yearly Target 5 | 2865.52 |
Yearly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2146.85 (-5.09%) | 2302.85 | 1883.75 - 2554.30 | 0.1893 times | Wed 31 December 2025 | 2262.00 (52.59%) | 1500.00 | 1266.80 - 2443.95 | 1.5899 times | Tue 31 December 2024 | 1482.40 (-29.38%) | 2125.00 | 981.15 - 2587.95 | 2.2143 times | Fri 29 December 2023 | 2099.25 (21.09%) | 1746.85 | 1420.80 - 2168.00 | 0.8966 times | Fri 30 December 2022 | 1733.65 (53.21%) | 1140.75 | 800.00 - 2084.60 | 1.2645 times | Fri 31 December 2021 | 1131.55 (99.71%) | 570.55 | 524.95 - 1342.00 | 1.5433 times | Thu 31 December 2020 | 566.60 (24.51%) | 452.00 | 230.20 - 677.35 | 0.8624 times | Tue 31 December 2019 | 455.05 (-7.61%) | 490.00 | 313.10 - 561.45 | 0.3163 times | Mon 31 December 2018 | 492.55 (0%) | 554.00 | 471.10 - 660.10 | 0.1235 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FiemInds
Tomorrow's movement Prediction of Fiem Inds 532768 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2186.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiem Inds 532768 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fiem Inds 532768 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2209 and price is deviating by 41 points
Upper Bollinger band is at 2290 and lower is at 2127, while middle bands are at 2168 and 2249
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiemInds (532768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiemInds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FiemInds in short term but the sell signal is initial and weak.
FiemInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FiemInds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiemInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2198.18 and FiemInds 532768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiemInds 532768 stock. Volume based technical analysis of FiemInds 532768 stock is negative.
FiemInds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiem Inds 532768
DMA (daily moving average) of Fiem Inds 532768
| DMA period | DMA value |
| 5 day DMA | 2159.22 |
| 12 day DMA | 2204.95 |
| 20 day DMA | 2208.02 |
| 35 day DMA | 2171.88 |
| 50 day DMA | 2137.1 |
| 100 day DMA | 2196.91 |
| 150 day DMA | 2187.32 |
| 200 day DMA | 2142.3 |
EMA (exponential moving average) of Fiem Inds 532768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2165.87 | 2175.38 | 2176.54 |
| 12 day EMA | 2186.54 | 2193.75 | 2197.51 |
| 20 day EMA | 2189.69 | 2194.2 | 2196.42 |
| 35 day EMA | 2170.32 | 2171.7 | 2171.62 |
| 50 day EMA | 2143.59 | 2143.46 | 2142.25 |
SMA (simple moving average) of Fiem Inds 532768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2159.22 | 2172.45 | 2177.72 |
| 12 day SMA | 2204.95 | 2215.05 | 2215.89 |
| 20 day SMA | 2208.02 | 2213.98 | 2217.84 |
| 35 day SMA | 2171.88 | 2170.19 | 2165.57 |
| 50 day SMA | 2137.1 | 2136.75 | 2136.78 |
| 100 day SMA | 2196.91 | 2199.47 | 2201.1 |
| 150 day SMA | 2187.32 | 2185.8 | 2184.04 |
| 200 day SMA | 2142.3 | 2141.62 | 2140.79 |
Videos related to: FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
