ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FiemInds

Strong intraday Stock price targets for FiemInds are 2020.55 and 2101.25

Intraday Target 11998.23
Intraday Target 22042.87
Intraday Target 32078.9333333333
Intraday Target 42123.57
Intraday Target 52159.63

Daily price and volume Fiem Inds

Date Closing Open Range Volume
Wed 25 March 2026 2087.50 (3.79%) 2115.00 2034.30 - 2115.00 0.4188 times
Tue 24 March 2026 2011.30 (3.44%) 2031.85 1946.00 - 2031.85 0.8667 times
Mon 23 March 2026 1944.50 (-4.21%) 1996.45 1937.75 - 2029.55 1.8073 times
Fri 20 March 2026 2030.05 (1.34%) 2057.00 2005.55 - 2057.00 0.9616 times
Thu 19 March 2026 2003.30 (-3.55%) 2036.05 2000.00 - 2062.65 0.4446 times
Wed 18 March 2026 2076.95 (3.6%) 2005.20 2002.40 - 2088.75 0.9572 times
Tue 17 March 2026 2004.70 (0.03%) 2004.20 1990.85 - 2048.00 0.6635 times
Mon 16 March 2026 2004.15 (-2.23%) 1952.40 1948.40 - 2019.10 1.9497 times
Fri 13 March 2026 2049.80 (-2.43%) 2070.70 2034.30 - 2091.45 0.8347 times
Thu 12 March 2026 2100.85 (-0.52%) 2104.95 2048.30 - 2144.20 1.0959 times
Wed 11 March 2026 2111.80 (-1.34%) 2134.75 2093.00 - 2151.55 0.9186 times

 Daily chart FiemInds

Weekly price and charts FiemInds

Strong weekly Stock price targets for FiemInds 532768 are 2012.63 and 2189.88

Weekly Target 11869.5
Weekly Target 21978.5
Weekly Target 32046.75
Weekly Target 42155.75
Weekly Target 52224

Weekly price and volumes for Fiem Inds

Date Closing Open Range Volume
Wed 25 March 2026 2087.50 (2.83%) 1996.45 1937.75 - 2115.00 0.5572 times
Fri 20 March 2026 2030.05 (-0.96%) 1952.40 1948.40 - 2088.75 0.8966 times
Fri 13 March 2026 2049.80 (-2.33%) 2084.00 1948.45 - 2167.80 1.1926 times
Fri 06 March 2026 2098.75 (-3.53%) 2114.00 2064.90 - 2205.00 0.5653 times
Fri 27 February 2026 2175.45 (-4.7%) 2328.40 2150.60 - 2389.80 0.6986 times
Fri 20 February 2026 2282.70 (-0.82%) 2293.10 2211.80 - 2350.00 0.7463 times
Fri 13 February 2026 2301.55 (0.27%) 2296.05 2291.05 - 2554.30 2.5966 times
Fri 06 February 2026 2295.30 (5.73%) 2150.05 2090.00 - 2344.55 1.0447 times
Fri 30 January 2026 2170.95 (1.34%) 2120.55 2036.05 - 2182.60 0.7625 times
Fri 23 January 2026 2142.15 (-1.9%) 2166.00 2087.30 - 2257.40 0.9397 times
Fri 16 January 2026 2183.55 (-2.33%) 2299.95 2155.15 - 2312.60 1.2913 times

 weekly chart FiemInds

Monthly price and charts FiemInds

Strong monthly Stock price targets for FiemInds 532768 are 1879 and 2146.25

Monthly Target 11809.5
Monthly Target 21948.5
Monthly Target 32076.75
Monthly Target 42215.75
Monthly Target 52344

Monthly price and volumes Fiem Inds

Date Closing Open Range Volume
Wed 25 March 2026 2087.50 (-4.04%) 2114.00 1937.75 - 2205.00 0.211 times
Fri 27 February 2026 2175.45 (0.21%) 2150.05 2090.00 - 2554.30 0.3342 times
Fri 30 January 2026 2170.95 (-4.03%) 2302.85 2036.05 - 2395.85 0.2856 times
Wed 31 December 2025 2262.00 (-0.17%) 2266.15 2184.00 - 2443.95 0.3932 times
Fri 28 November 2025 2265.80 (8.77%) 2081.25 2050.00 - 2377.15 0.5147 times
Fri 31 October 2025 2083.15 (9.45%) 1921.15 1888.00 - 2124.95 0.4088 times
Tue 30 September 2025 1903.30 (-9.39%) 2148.60 1869.10 - 2276.30 6.245 times
Fri 29 August 2025 2100.60 (8.95%) 1890.75 1794.05 - 2200.30 0.3742 times
Thu 31 July 2025 1928.05 (0.02%) 1931.20 1880.05 - 2053.50 0.4628 times
Mon 30 June 2025 1927.60 (20.95%) 1643.95 1641.30 - 1970.35 0.7705 times
Fri 30 May 2025 1593.70 (10.96%) 1353.05 1353.05 - 1650.20 0.3466 times

 monthly chart FiemInds

Yearly price and charts FiemInds

Strong yearly Stock price targets for FiemInds 532768 are 1704.35 and 2320.9

Yearly Target 11576.63
Yearly Target 21832.07
Yearly Target 32193.1833333333
Yearly Target 42448.62
Yearly Target 52809.73

Yearly price and volumes Fiem Inds

Date Closing Open Range Volume
Wed 25 March 2026 2087.50 (-7.71%) 2302.85 1937.75 - 2554.30 0.1281 times
Wed 31 December 2025 2262.00 (52.59%) 1500.00 1266.80 - 2443.95 1.6009 times
Tue 31 December 2024 1482.40 (-29.38%) 2125.00 981.15 - 2587.95 2.2297 times
Fri 29 December 2023 2099.25 (21.09%) 1746.85 1420.80 - 2168.00 0.9028 times
Fri 30 December 2022 1733.65 (53.21%) 1140.75 800.00 - 2084.60 1.2733 times
Fri 31 December 2021 1131.55 (99.71%) 570.55 524.95 - 1342.00 1.554 times
Thu 31 December 2020 566.60 (24.51%) 452.00 230.20 - 677.35 0.8684 times
Tue 31 December 2019 455.05 (-7.61%) 490.00 313.10 - 561.45 0.3185 times
Mon 31 December 2018 492.55 (0%) 554.00 471.10 - 660.10 0.1244 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of FiemInds

Tomorrow's movement Prediction of Fiem Inds 532768 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2052.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fiem Inds 532768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fiem Inds 532768 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2090 and price is deviating by 79 points

Upper Bollinger band is at 2247 and lower is at 1933, while middle bands are at 2011 and 2169

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FiemInds (532768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FiemInds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FiemInds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FiemInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FiemInds in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FiemInds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2021.35 and FiemInds 532768 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FiemInds 532768 stock. Volume based technical analysis of FiemInds 532768 stock is negative.

FiemInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiem Inds 532768

DMA (daily moving average) of Fiem Inds 532768

DMA period DMA value
5 day DMA 2015.33
12 day DMA 2047.12
20 day DMA 2089.47
35 day DMA 2187.63
50 day DMA 2181.71
100 day DMA 2220.31
150 day DMA 2160.58
200 day DMA 2099.42

EMA (exponential moving average) of Fiem Inds 532768

EMA period EMA current EMA prev EMA prev2
5 day EMA2033.782006.922004.73
12 day EMA2052.372045.992052.29
20 day EMA2087.172087.132095.11
35 day EMA2127.162129.492136.45
50 day EMA2174.652178.212185.02

SMA (simple moving average) of Fiem Inds 532768

SMA period SMA current SMA prev SMA prev2
5 day SMA2015.332013.222011.9
12 day SMA2047.122042.742050.03
20 day SMA2089.472097.32108.98
35 day SMA2187.632190.792194.54
50 day SMA2181.712184.412188.9
100 day SMA2220.312220.412221.35
150 day SMA2160.582158.862157.79
200 day SMA2099.422098.242097.41

Videos related to: FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top