Munafa Stock Market Course + Intraday & FNO calls 
FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532768
- 532768 Experts view
- Tomorrow's Movement 532768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiemInds
Strong intraday Stock price targets for FiemInds are 1642.73 and 1685.23
| Intraday Target 1 | 1634.32 |
| Intraday Target 2 | 1651.13 |
| Intraday Target 3 | 1676.8166666667 |
| Intraday Target 4 | 1693.63 |
| Intraday Target 5 | 1719.32 |
Daily price and volume Fiem Inds
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1667.95 (-1.84%) | 1702.50 | 1660.00 - 1702.50 | 0.8199 times | Tue 27 October 2026 | 1699.15 (1.61%) | 1680.90 | 1680.90 - 1755.00 | 1.0837 times | Mon 26 October 2026 | 1672.25 (-4.92%) | 1757.25 | 1667.00 - 1757.25 | 1.5658 times | Fri 23 October 2026 | 1758.85 (-4.45%) | 1844.90 | 1735.00 - 1846.60 | 1.1056 times | Thu 22 October 2026 | 1840.85 (-1.35%) | 1801.70 | 1801.70 - 1877.25 | 0.8813 times | Wed 21 October 2026 | 1866.00 (2.53%) | 1837.15 | 1800.15 - 1867.50 | 0.726 times | Mon 19 October 2026 | 1819.95 (-5.44%) | 1910.10 | 1807.80 - 1911.45 | 1.0408 times | Fri 16 October 2026 | 1924.55 (5.32%) | 1853.95 | 1815.00 - 1930.60 | 1.463 times | Thu 15 October 2026 | 1827.35 (1.17%) | 1803.05 | 1783.70 - 1832.65 | 0.6729 times | Wed 14 October 2026 | 1806.25 (4.24%) | 1724.40 | 1724.40 - 1814.30 | 0.6411 times | Tue 13 October 2026 | 1732.75 (0.46%) | 1779.95 | 1700.60 - 1779.95 | 0.9559 times |
Weekly price and charts FiemInds
Strong weekly Stock price targets for FiemInds 532768 are 1615.35 and 1712.6
| Weekly Target 1 | 1597.82 |
| Weekly Target 2 | 1632.88 |
| Weekly Target 3 | 1695.0666666667 |
| Weekly Target 4 | 1730.13 |
| Weekly Target 5 | 1792.32 |
Weekly price and volumes for Fiem Inds
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1667.95 (-5.17%) | 1757.25 | 1660.00 - 1757.25 | 0.8857 times | Fri 23 October 2026 | 1758.85 (-8.61%) | 1910.10 | 1735.00 - 1911.45 | 0.9582 times | Fri 16 October 2026 | 1924.55 (8.18%) | 1773.20 | 1700.60 - 1930.60 | 1.066 times | Tue 06 October 2026 | 1779.10 (-1.08%) | 1773.75 | 1758.05 - 1812.15 | 0.6471 times | Thu 01 October 2026 | 1798.45 (-8.28%) | 1973.55 | 1783.45 - 1976.50 | 1.0324 times | Fri 25 September 2026 | 1960.85 (1.16%) | 1945.20 | 1890.40 - 1989.85 | 1.1576 times | Fri 18 September 2026 | 1938.45 (-3.51%) | 2022.25 | 1897.90 - 2022.25 | 1.164 times | Fri 11 September 2026 | 2009.05 (-3.65%) | 2086.00 | 1950.00 - 2086.00 | 0.7867 times | Fri 04 September 2026 | 2085.15 (-0.18%) | 2067.60 | 2029.15 - 2108.80 | 1.0679 times | Fri 28 August 2026 | 2088.95 (-4.96%) | 2248.25 | 2060.05 - 2248.25 | 1.2346 times | Fri 21 August 2026 | 2197.95 (-6.58%) | 2348.40 | 2174.00 - 2350.00 | 2.1152 times |
Monthly price and charts FiemInds
Strong monthly Stock price targets for FiemInds 532768 are 1528.68 and 1799.28
| Monthly Target 1 | 1482.25 |
| Monthly Target 2 | 1575.1 |
| Monthly Target 3 | 1752.85 |
| Monthly Target 4 | 1845.7 |
| Monthly Target 5 | 2023.45 |
Monthly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1667.95 (-13.13%) | 1861.05 | 1660.00 - 1930.60 | 0.8524 times | Tue 29 September 2026 | 1920.10 (-5.71%) | 2036.80 | 1890.40 - 2108.80 | 0.8415 times | Mon 31 August 2026 | 2036.45 (-12.33%) | 2369.55 | 2032.50 - 2668.80 | 2.2639 times | Fri 31 July 2026 | 2322.75 (2.72%) | 2286.10 | 2154.65 - 2422.75 | 0.8823 times | Tue 30 June 2026 | 2261.25 (0.74%) | 2298.80 | 2203.65 - 2415.90 | 0.8769 times | Fri 29 May 2026 | 2244.65 (2.82%) | 2172.90 | 2082.25 - 2335.65 | 0.5885 times | Thu 30 April 2026 | 2183.15 (14.02%) | 1930.25 | 1902.30 - 2308.05 | 0.7074 times | Mon 30 March 2026 | 1914.70 (-11.99%) | 2114.00 | 1883.75 - 2205.00 | 0.9305 times | Fri 27 February 2026 | 2175.45 (0.21%) | 2150.05 | 2090.00 - 2554.30 | 1.109 times | Fri 30 January 2026 | 2170.95 (-4.03%) | 2302.85 | 2036.05 - 2395.85 | 0.9476 times | Wed 31 December 2025 | 2262.00 (-0.17%) | 2266.15 | 2184.00 - 2443.95 | 1.3046 times |
Yearly price and charts FiemInds
Strong yearly Stock price targets for FiemInds 532768 are 1159.58 and 2168.38
| Yearly Target 1 | 990.12 |
| Yearly Target 2 | 1329.03 |
| Yearly Target 3 | 1998.9166666667 |
| Yearly Target 4 | 2337.83 |
| Yearly Target 5 | 3007.72 |
Yearly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1667.95 (-26.26%) | 2302.85 | 1660.00 - 2668.80 | 0.448 times | Wed 31 December 2025 | 2262.00 (52.59%) | 1500.00 | 1266.80 - 2443.95 | 1.5432 times | Tue 31 December 2024 | 1482.40 (-29.38%) | 2125.00 | 981.15 - 2587.95 | 2.1493 times | Fri 29 December 2023 | 2099.25 (21.09%) | 1746.85 | 1420.80 - 2168.00 | 0.8703 times | Fri 30 December 2022 | 1733.65 (53.21%) | 1140.75 | 800.00 - 2084.60 | 1.2274 times | Fri 31 December 2021 | 1131.55 (99.71%) | 570.55 | 524.95 - 1342.00 | 1.498 times | Thu 31 December 2020 | 566.60 (24.51%) | 452.00 | 230.20 - 677.35 | 0.8371 times | Tue 31 December 2019 | 455.05 (-7.61%) | 490.00 | 313.10 - 561.45 | 0.307 times | Mon 31 December 2018 | 492.55 (0%) | 554.00 | 471.10 - 660.10 | 0.1199 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FiemInds
Tomorrow's movement Prediction of Fiem Inds 532768 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1771.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiem Inds 532768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fiem Inds 532768 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1817 and price is deviating by 90 points
Upper Bollinger band is at 1996 and lower is at 1638, while middle bands are at 1727 and 1907
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiemInds (532768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiemInds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FiemInds in short term and the sell signal is strong.
FiemInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FiemInds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FiemInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1784.62 and FiemInds 532768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiemInds 532768 stock. Volume based technical analysis of FiemInds 532768 stock is negative.
FiemInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiem Inds 532768
DMA (daily moving average) of Fiem Inds 532768
| DMA period | DMA value |
| 5 day DMA | 1727.81 |
| 12 day DMA | 1778.4 |
| 20 day DMA | 1816.55 |
| 35 day DMA | 1892.39 |
| 50 day DMA | 1999.85 |
| 100 day DMA | 2153.77 |
| 150 day DMA | 2153.24 |
| 200 day DMA | 2173.09 |
EMA (exponential moving average) of Fiem Inds 532768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1719.09 | 1744.66 | 1767.41 |
| 12 day EMA | 1771.89 | 1790.78 | 1807.44 |
| 20 day EMA | 1818.68 | 1834.54 | 1848.78 |
| 35 day EMA | 1917.11 | 1931.78 | 1945.48 |
| 50 day EMA | 2011.97 | 2026.01 | 2039.35 |
SMA (simple moving average) of Fiem Inds 532768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1727.81 | 1767.42 | 1791.58 |
| 12 day SMA | 1778.4 | 1787.66 | 1793.02 |
| 20 day SMA | 1816.55 | 1828.47 | 1838.55 |
| 35 day SMA | 1892.39 | 1902.92 | 1914.06 |
| 50 day SMA | 1999.85 | 2017.26 | 2034.92 |
| 100 day SMA | 2153.77 | 2160.25 | 2165.76 |
| 150 day SMA | 2153.24 | 2156.2 | 2159.14 |
| 200 day SMA | 2173.09 | 2175.84 | 2178.86 |
Videos related to: FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
