Munafa Stock Market Course + Intraday & FNO calls 
FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532768
- 532768 Experts view
- Tomorrow's Movement 532768
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532768 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiemInds
Strong intraday Stock price targets for FiemInds are 2511.98 and 2586.53
| Intraday Target 1 | 2451.53 |
| Intraday Target 2 | 2497.87 |
| Intraday Target 3 | 2526.0833333333 |
| Intraday Target 4 | 2572.42 |
| Intraday Target 5 | 2600.63 |
Daily price and volume Fiem Inds
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2544.20 (2.57%) | 2483.05 | 2479.75 - 2554.30 | 1.9485 times | Tue 10 February 2026 | 2480.45 (6.11%) | 2337.70 | 2337.70 - 2491.65 | 2.4138 times | Mon 09 February 2026 | 2337.60 (1.84%) | 2296.05 | 2296.00 - 2345.40 | 0.5705 times | Fri 06 February 2026 | 2295.30 (0.45%) | 2257.10 | 2240.30 - 2307.20 | 0.3987 times | Thu 05 February 2026 | 2285.05 (-1.72%) | 2325.20 | 2264.20 - 2325.20 | 0.6523 times | Wed 04 February 2026 | 2325.15 (5.78%) | 2214.90 | 2209.70 - 2344.55 | 1.84 times | Tue 03 February 2026 | 2198.20 (2.61%) | 2190.60 | 2162.45 - 2220.45 | 0.5903 times | Mon 02 February 2026 | 2142.35 (0.12%) | 2169.95 | 2090.00 - 2169.95 | 0.5149 times | Sun 01 February 2026 | 2139.70 (-1.44%) | 2150.05 | 2119.55 - 2195.95 | 0.3422 times | Fri 30 January 2026 | 2170.95 (4.75%) | 2036.05 | 2036.05 - 2179.95 | 0.7288 times | Thu 29 January 2026 | 2072.45 (-4.71%) | 2180.00 | 2052.10 - 2180.00 | 0.8753 times |
Weekly price and charts FiemInds
Strong weekly Stock price targets for FiemInds 532768 are 2420.1 and 2678.4
| Weekly Target 1 | 2206.53 |
| Weekly Target 2 | 2375.37 |
| Weekly Target 3 | 2464.8333333333 |
| Weekly Target 4 | 2633.67 |
| Weekly Target 5 | 2723.13 |
Weekly price and volumes for Fiem Inds
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2544.20 (10.84%) | 2296.05 | 2296.00 - 2554.30 | 1.0554 times | Fri 06 February 2026 | 2295.30 (5.73%) | 2150.05 | 2090.00 - 2344.55 | 0.9282 times | Fri 30 January 2026 | 2170.95 (1.34%) | 2120.55 | 2036.05 - 2182.60 | 0.6775 times | Fri 23 January 2026 | 2142.15 (-1.9%) | 2166.00 | 2087.30 - 2257.40 | 0.8349 times | Fri 16 January 2026 | 2183.55 (-2.33%) | 2299.95 | 2155.15 - 2312.60 | 1.1474 times | Fri 09 January 2026 | 2235.70 (-3.98%) | 2334.55 | 2217.25 - 2395.85 | 0.9089 times | Fri 02 January 2026 | 2328.35 (1.05%) | 2301.00 | 2184.00 - 2345.95 | 0.9762 times | Fri 26 December 2025 | 2304.05 (-4.13%) | 2420.50 | 2300.30 - 2443.95 | 0.8923 times | Fri 19 December 2025 | 2403.35 (4.54%) | 2280.00 | 2230.25 - 2424.00 | 1.1205 times | Fri 12 December 2025 | 2298.95 (2.02%) | 2232.65 | 2200.00 - 2319.00 | 1.4588 times | Fri 05 December 2025 | 2253.45 (-0.55%) | 2266.15 | 2231.25 - 2319.95 | 1.1613 times |
Monthly price and charts FiemInds
Strong monthly Stock price targets for FiemInds 532768 are 2317.1 and 2781.4
| Monthly Target 1 | 1931.87 |
| Monthly Target 2 | 2238.03 |
| Monthly Target 3 | 2396.1666666667 |
| Monthly Target 4 | 2702.33 |
| Monthly Target 5 | 2860.47 |
Monthly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2544.20 (17.19%) | 2150.05 | 2090.00 - 2554.30 | 0.1475 times | Fri 30 January 2026 | 2170.95 (-4.03%) | 2302.85 | 2036.05 - 2395.85 | 0.2871 times | Wed 31 December 2025 | 2262.00 (-0.17%) | 2266.15 | 2184.00 - 2443.95 | 0.3952 times | Fri 28 November 2025 | 2265.80 (8.77%) | 2081.25 | 2050.00 - 2377.15 | 0.5174 times | Fri 31 October 2025 | 2083.15 (9.45%) | 1921.15 | 1888.00 - 2124.95 | 0.4109 times | Tue 30 September 2025 | 1903.30 (-9.39%) | 2148.60 | 1869.10 - 2276.30 | 6.2776 times | Fri 29 August 2025 | 2100.60 (8.95%) | 1890.75 | 1794.05 - 2200.30 | 0.3762 times | Thu 31 July 2025 | 1928.05 (0.02%) | 1931.20 | 1880.05 - 2053.50 | 0.4653 times | Mon 30 June 2025 | 1927.60 (20.95%) | 1643.95 | 1641.30 - 1970.35 | 0.7745 times | Fri 30 May 2025 | 1593.70 (10.96%) | 1353.05 | 1353.05 - 1650.20 | 0.3485 times | Wed 30 April 2025 | 1436.30 (2.13%) | 1332.05 | 1299.05 - 1539.00 | 0.2512 times |
Yearly price and charts FiemInds
Strong yearly Stock price targets for FiemInds 532768 are 2290.13 and 2808.38
| Yearly Target 1 | 1859.93 |
| Yearly Target 2 | 2202.07 |
| Yearly Target 3 | 2378.1833333333 |
| Yearly Target 4 | 2720.32 |
| Yearly Target 5 | 2896.43 |
Yearly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2544.20 (12.48%) | 2302.85 | 2036.05 - 2554.30 | 0.0671 times | Wed 31 December 2025 | 2262.00 (52.59%) | 1500.00 | 1266.80 - 2443.95 | 1.612 times | Tue 31 December 2024 | 1482.40 (-29.38%) | 2125.00 | 981.15 - 2587.95 | 2.245 times | Fri 29 December 2023 | 2099.25 (21.09%) | 1746.85 | 1420.80 - 2168.00 | 0.909 times | Fri 30 December 2022 | 1733.65 (53.21%) | 1140.75 | 800.00 - 2084.60 | 1.282 times | Fri 31 December 2021 | 1131.55 (99.71%) | 570.55 | 524.95 - 1342.00 | 1.5647 times | Thu 31 December 2020 | 566.60 (24.51%) | 452.00 | 230.20 - 677.35 | 0.8743 times | Tue 31 December 2019 | 455.05 (-7.61%) | 490.00 | 313.10 - 561.45 | 0.3206 times | Mon 31 December 2018 | 492.55 (0%) | 554.00 | 471.10 - 660.10 | 0.1252 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FiemInds
Tomorrow's movement Prediction of Fiem Inds 532768 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2317.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fiem Inds 532768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fiem Inds 532768 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fiem Inds 532768 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fiem Inds 532768 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2447.2
Tomorrow's movement Prediction of Fiem Inds 532768 is strongly bullish. It has broken a strong resistance of 2433 and is expected to move up further.
Munafa value: 120 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2227 and price is deviating by 119 points
Upper Bollinger band is at 2464 and lower is at 1990, while middle bands are at 2108 and 2346
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FiemInds (532768) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiemInds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FiemInds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiemInds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FiemInds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FiemInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2367.73 and FiemInds 532768 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiemInds 532768 stock. Volume based technical analysis of FiemInds 532768 stock is negative.
FiemInds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiem Inds 532768
DMA (daily moving average) of Fiem Inds 532768
| DMA period | DMA value |
| 5 day DMA | 2388.52 |
| 12 day DMA | 2263.85 |
| 20 day DMA | 2226.43 |
| 35 day DMA | 2256.51 |
| 50 day DMA | 2269.07 |
| 100 day DMA | 2175.13 |
| 150 day DMA | 2118.34 |
| 200 day DMA | 2016.38 |
EMA (exponential moving average) of Fiem Inds 532768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2414.53 | 2349.7 | 2284.33 |
| 12 day EMA | 2317.05 | 2275.77 | 2238.57 |
| 20 day EMA | 2281.2 | 2253.53 | 2229.65 |
| 35 day EMA | 2266.91 | 2250.59 | 2237.06 |
| 50 day EMA | 2280.54 | 2269.78 | 2261.19 |
SMA (simple moving average) of Fiem Inds 532768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2388.52 | 2344.71 | 2288.26 |
| 12 day SMA | 2263.85 | 2227.88 | 2199.69 |
| 20 day SMA | 2226.43 | 2212.1 | 2199.2 |
| 35 day SMA | 2256.51 | 2252.32 | 2250.12 |
| 50 day SMA | 2269.07 | 2263.24 | 2258.95 |
| 100 day SMA | 2175.13 | 2170.68 | 2166.75 |
| 150 day SMA | 2118.34 | 2114.5 | 2111.02 |
| 200 day SMA | 2016.38 | 2011 | 2005.69 |
Videos related to: FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
