ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532768 Historical charts - FIEM INDS

Historical charts for Stock 532768 - Share FIEM INDS trades in BSE

Moving Averages for

  • 5Day Average: 2087.58
  • 12Day Average: 2135.58
  • 20Day Average: 2186.85
  • 50Day Average: 2226.02
  • 100Day Average: 2222.29
  • 150Day Average: 2150.95

532768 Indicators & signals

Indicator MACD (12,26,9)

2132.7, 2181.93, -34.43
Indicator MACD is in negative zone

Indicator ADX (14)

17.06, 19.81, 27.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532768 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 2049.80 2034.30 to 2091.45 -2.43% 0.8 times
12 Thu Mar 2026 2100.85 2048.30 to 2144.20 -0.52% 1.04 times
11 Wed Mar 2026 2111.80 2093.00 to 2151.55 -1.34% 0.88 times
10 Tue Mar 2026 2140.55 2077.80 to 2167.80 5.19% 1.53 times
09 Mon Mar 2026 2034.90 1948.45 to 2084.00 -3.04% 2.07 times
06 Fri Mar 2026 2098.75 2083.55 to 2155.95 -1.93% 0.61 times
05 Thu Mar 2026 2139.95 2093.10 to 2171.20 0.51% 0.39 times
04 Wed Mar 2026 2129.10 2103.80 to 2153.35 -2.09% 0.75 times
02 Mon Mar 2026 2174.60 2064.90 to 2205.00 -0.04% 1.25 times
27 Fri Feb 2026 2175.45 2150.60 to 2209.15 -1.53% 0.83 times
26 Thu Feb 2026 2209.15 2202.00 to 2307.55 -2.34% 0.67 times
25 Wed Feb 2026 2262.00 2218.85 to 2270.50 0.8% 0.54 times

Technical analysis forecast for 532768 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532768 532768 at this time. Stock is falling and might fall more.

It appears as if 532768 532768 gave a large move recently.

Stock of 532768 (532768) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532768 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532768 stays below 2085.9, but if it comes above 2085.9, then a intra day buy could be more profitable.
If you take a sell trade below 2085.9, then use 2085.9 as stoploss and 1989.5 as target. However if you take a buy trade in 532768, then use 2085.9 as stoploss and 2166.23 as target.

Tomorrow's movement Prediction of 532768 is strongly bearish. It has broken a strong support of 2175 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532768 Historical charts - Share FIEM INDS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532768 Historical charts - Share FIEM INDS

 

Back to top