ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532768 Historical charts - FIEM INDS

Historical charts for Stock 532768 - Share FIEM INDS trades in BSE

Moving Averages for

  • 5Day Average: 2230.05
  • 12Day Average: 2277.68
  • 20Day Average: 2301.03
  • 50Day Average: 2266.49
  • 100Day Average: 2155.34
  • 150Day Average: 2078.98

532768 Indicators & signals

Indicator MACD (12,26,9)

2265.81, 2274.65, 6.96
Indicator MACD is in negative zone

Indicator ADX (14)

30.55, 13.23, 24.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532768 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 2183.55 2162.45 to 2269.00 -3% 2.19 times
14 Wed Jan 2026 2251.05 2191.00 to 2256.00 -0.29% 0.75 times
13 Tue Jan 2026 2257.65 2234.50 to 2312.60 1.59% 1.42 times
12 Mon Jan 2026 2222.30 2155.15 to 2299.95 -0.6% 1.59 times
09 Fri Jan 2026 2235.70 2217.25 to 2340.60 -3.84% 1.36 times
08 Thu Jan 2026 2325.05 2314.70 to 2384.90 -1.9% 0.58 times
07 Wed Jan 2026 2370.05 2310.95 to 2395.85 2.16% 1.32 times
06 Tue Jan 2026 2320.00 2310.90 to 2360.35 -1.39% 0.72 times
05 Mon Jan 2026 2352.65 2298.65 to 2357.50 1.04% 0.74 times
02 Fri Jan 2026 2328.35 2223.90 to 2345.95 4.7% 0.99 times
01 Thu Jan 2026 2223.80 2220.05 to 2302.85 -1.69% 0.52 times
31 Wed Dec 2025 2262.00 2184.00 to 2270.30 1.9% 0.97 times

Technical analysis forecast for 532768 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532768 532768 at this time. Stock is falling and might fall more.

It appears as if 532768 532768 gave a large move recently.

Stock of 532768 (532768) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532768 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532768 stays below 2204.3, but if it comes above 2204.3, then a intra day buy could be more profitable.
If you take a sell trade below 2204.3, then use 2204.3 as stoploss and 2118.6 as target. However if you take a buy trade in 532768, then use 2204.3 as stoploss and 2275.68 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532768 Historical charts - Share FIEM INDS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532768 Historical charts - Share FIEM INDS

 

Back to top