ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532768 Historical charts - FIEM INDS

Historical charts for Stock 532768 - Share FIEM INDS trades in BSE

Moving Averages for

  • 5Day Average: 2412.76
  • 12Day Average: 2301.71
  • 20Day Average: 2239.78
  • 50Day Average: 2272.11
  • 100Day Average: 2181.39
  • 150Day Average: 2123.68

532768 Indicators & signals

Indicator MACD (12,26,9)

2325.46, 2281.79, 19.41
Indicator MACD is in positive zone

Indicator ADX (14)

2.38, 28.17, 26.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532768 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 2301.55 2291.05 to 2400.00 -4.1% 1.17 times
12 Thu Feb 2026 2400.00 2332.55 to 2550.00 -5.67% 3.15 times
11 Wed Feb 2026 2544.20 2479.75 to 2554.30 2.57% 1.44 times
10 Tue Feb 2026 2480.45 2337.70 to 2491.65 6.11% 1.78 times
09 Mon Feb 2026 2337.60 2296.00 to 2345.40 1.84% 0.42 times
06 Fri Feb 2026 2295.30 2240.30 to 2307.20 0.45% 0.29 times
05 Thu Feb 2026 2285.05 2264.20 to 2325.20 -1.72% 0.48 times
04 Wed Feb 2026 2325.15 2209.70 to 2344.55 5.78% 1.36 times
03 Tue Feb 2026 2198.20 2162.45 to 2220.45 2.61% 0.44 times
02 Mon Feb 2026 2142.35 2090.00 to 2169.95 0.12% 0.38 times
01 Sun Feb 2026 2139.70 2119.55 to 2195.95 -1.44% 0.25 times
30 Fri Jan 2026 2170.95 2036.05 to 2179.95 4.75% 0.54 times

Technical analysis forecast of 532768 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532768 532768 at this time. Stock is rising and might rise more.

It appears as if 532768 532768 gave a large move recently.

Stock of 532768 (532768) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532768 is bullish for shortterm, and stock might move up till 2418.2 or till 2567.9. Use a stoploss of 2293.48 and if this stock hits its stoploss, then it can fall down till 2168.74

Tomorrow's movement Prediction of 532768 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532768 Historical charts - Share FIEM INDS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532768 Historical charts - Share FIEM INDS

 

Back to top