ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532768 Historical charts - FIEM INDS

Historical charts for Stock 532768 - Share FIEM INDS trades in BSE

Moving Averages for

  • 5Day Average: 2058.62
  • 12Day Average: 2106.63
  • 20Day Average: 2227.71
  • 50Day Average: 2276.95
  • 100Day Average: 2262.55
  • 150Day Average: 2227.74

532768 Indicators & signals

Indicator MACD (12,26,9)

2121.7, 2202.23, -64.04
Indicator MACD is in negative zone

Indicator ADX (14)

24.17, 15.57, 25.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532768 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 2085.15 2035.00 to 2091.25 2.38% 0.58 times
03 Thu Sep 2026 2036.65 2030.00 to 2079.00 -0.71% 0.61 times
02 Wed Sep 2026 2051.30 2040.00 to 2108.80 -1.55% 0.48 times
01 Tue Sep 2026 2083.55 2029.15 to 2108.80 2.31% 1.57 times
31 Mon Aug 2026 2036.45 2032.50 to 2070.50 -2.51% 1.11 times
28 Fri Aug 2026 2088.95 2070.00 to 2105.10 1.09% 0.84 times
27 Thu Aug 2026 2066.50 2060.05 to 2110.10 -2.07% 1.46 times
26 Wed Aug 2026 2110.10 2105.10 to 2189.95 -2.51% 0.92 times
25 Tue Aug 2026 2164.35 2150.05 to 2181.90 -0.12% 0.74 times
24 Mon Aug 2026 2166.85 2160.00 to 2248.25 -1.41% 1.06 times
21 Fri Aug 2026 2197.95 2174.00 to 2231.55 0.28% 1.2 times
20 Thu Aug 2026 2191.75 2188.00 to 2271.55 -2.12% 1.44 times

Technical analysis forecast for 532768 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532768 532768 at this time. Stock is falling and might fall more.

It appears as if 532768 532768 gave a large move recently.

Stock of 532768 (532768) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532768 is bearish for shortterm, and stock might move down till 1992.7 or till 1772.7. Use a stoploss of 2176.05 and if the stock hits stoploss, then it can shoot up till 2359.4

Tomorrow's movement Prediction of 532768 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532768 Historical charts - Share FIEM INDS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532768 Historical charts - Share FIEM INDS

 

Back to top