BSE Stock 532768 Historical charts - FIEM INDS

Historical charts for Stock 532768 - Share FIEM INDS trades in BSE

Moving Averages for

  • 5Day Average: 1202.03
  • 12Day Average: 1172.38
  • 20Day Average: 1157.92
  • 50Day Average: 1317.51
  • 100Day Average: 1777.77
  • 150Day Average: 1800.82

532768 Indicators & signals

Indicator MACD (12,26,9)

1179.32, 1200.38, -45.72
Indicator MACD is in negative zone

Indicator ADX (14)

7.28, 20.41, 23.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 532768 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri May 2024 1196.90 1190.00 to 1217.00 -1.25% 0.42 times
02 Thu May 2024 1212.10 1201.90 to 1220.25 1.13% 1.21 times
30 Tue Apr 2024 1198.55 1180.10 to 1216.90 0.62% 1.26 times
29 Mon Apr 2024 1191.15 1185.00 to 1222.00 -1.68% 1.25 times
26 Fri Apr 2024 1211.45 1182.45 to 1216.15 1.03% 0.82 times
25 Thu Apr 2024 1199.10 1159.05 to 1206.85 2.39% 2.04 times
24 Wed Apr 2024 1171.15 1158.10 to 1196.15 2.38% 0.9 times
23 Tue Apr 2024 1143.95 1136.95 to 1166.10 0.66% 0.34 times
22 Mon Apr 2024 1136.40 1130.05 to 1164.90 0.28% 0.39 times
19 Fri Apr 2024 1133.25 1108.00 to 1139.00 0.04% 0.57 times
18 Thu Apr 2024 1132.80 1124.55 to 1162.60 -0.78% 1.22 times
16 Tue Apr 2024 1141.70 1084.30 to 1144.00 2.93% 0.41 times

Technical analysis forecast of 532768 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532768 532768 at this time. Stock is rising and might rise more.

It appears as if 532768 532768 gave a large move recently.

Stock of 532768 (532768) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532768 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1211.3 as stoploss in an intra day sell trade for a target of 1179.83. However, stock will show a bullish move above 1211.3.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532768 Historical charts - Share FIEM INDS

Videos related to: BSE Stock 532768 Historical charts - Share FIEM INDS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532768 Historical charts - Share FIEM INDS

 

Back to top