ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532768 Historical charts - FIEM INDS

Historical charts for Stock 532768 - Share FIEM INDS trades in BSE

Moving Averages for

  • 5Day Average: 2182.05
  • 12Day Average: 2199.98
  • 20Day Average: 2205.66
  • 50Day Average: 2141.16
  • 100Day Average: 2193.2
  • 150Day Average: 2191.09

532768 Indicators & signals

Indicator MACD (12,26,9)

2196.27, 2191.76, 9.7
Indicator MACD is in positive zone

Indicator ADX (14)

1.09, 23.34, 23.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532768 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 2219.35 2211.05 to 2254.20 -0.14% 1.31 times
21 Thu May 2026 2222.50 2140.05 to 2230.00 3.52% 0.97 times
20 Wed May 2026 2146.85 2082.25 to 2185.60 -1.21% 1.04 times
19 Tue May 2026 2173.05 2150.95 to 2200.45 1.14% 0.74 times
18 Mon May 2026 2148.50 2115.05 to 2159.80 -0.91% 1.3 times
15 Fri May 2026 2168.30 2161.30 to 2218.10 0.41% 1.27 times
14 Thu May 2026 2159.40 2153.20 to 2229.20 -2.42% 0.84 times
13 Wed May 2026 2213.00 2185.90 to 2251.00 0.62% 1.26 times
12 Tue May 2026 2199.40 2177.75 to 2272.20 -0.96% 0.57 times
11 Mon May 2026 2220.65 2210.00 to 2291.45 -2% 0.96 times
08 Fri May 2026 2266.00 2258.65 to 2323.00 0.14% 1.03 times
07 Thu May 2026 2262.80 2251.65 to 2285.05 0.23% 1.5 times

Technical analysis forecast of 532768 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532768 532768 at this time. Stock is rising and might rise more.

It appears as if 532768 532768 gave a large move recently.

Stock of 532768 (532768) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532768 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2233.5 as stoploss in an intra day sell trade for a target of 2195.27. However, stock will show a bullish move above 2233.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532768 Historical charts - Share FIEM INDS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532768 Historical charts - Share FIEM INDS

 

Back to top