Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 532768 Historical charts - FIEM INDS
Historical charts for Stock 532768 - Share FIEM INDS trades in BSE
Recent prices of 532768 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Thu Aug 2026 | 2411.55 | 2313.00 to 2488.60 | -8.88% | 3.96 times |
| 12 Wed Aug 2026 | 2646.70 | 2583.20 to 2668.80 | 2.03% | 0.69 times |
| 11 Tue Aug 2026 | 2594.05 | 2535.00 to 2616.90 | 2.18% | 0.81 times |
| 10 Mon Aug 2026 | 2538.80 | 2523.80 to 2613.00 | -1.68% | 0.99 times |
| 07 Fri Aug 2026 | 2582.05 | 2470.00 to 2607.25 | 4.15% | 2.12 times |
| 06 Thu Aug 2026 | 2479.05 | 2467.20 to 2549.95 | -0.78% | 0.56 times |
| 05 Wed Aug 2026 | 2498.65 | 2345.80 to 2505.70 | 7.34% | 3.07 times |
| 04 Tue Aug 2026 | 2327.80 | 2309.75 to 2368.95 | -0.19% | 0.29 times |
| 03 Mon Aug 2026 | 2332.15 | 2306.00 to 2369.55 | 0.4% | 0.25 times |
| 31 Fri Jul 2026 | 2322.75 | 2245.80 to 2341.05 | -2.16% | 0.81 times |
| 30 Thu Jul 2026 | 2374.00 | 2324.00 to 2386.00 | 1.74% | 0.4 times |
| 29 Wed Jul 2026 | 2333.40 | 2321.40 to 2350.70 | 0.12% | 0.26 times |
Technical analysis forecast for 532768 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532768 532768 at this time. Stock is falling and might fall more.
It appears as if 532768 532768 gave a large move recently.
Stock of 532768 (532768) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 532768 is bearish for shortterm, and stock might move down till 2317.2 or till 2187.2. Use a stoploss of 2425.44 and if the stock hits stoploss, then it can shoot up till 2533.72
Tomorrow's movement Prediction of 532768 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 532768 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 532768 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 532768 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2444.03
Tomorrow's movement Prediction of 532768 looks bearish. It has broken an important support level of 2506 with high volumes
Tomorrow's movement Prediction of 532768 looks bearish. It has broken an important moving average level of 2425.44 with high volumes
Munafa value: -15
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 532768 Historical charts - Share FIEM INDS
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
