ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532768 Historical charts - FIEM INDS

Historical charts for Stock 532768 - Share FIEM INDS trades in BSE

Moving Averages for

  • 5Day Average: 1929.86
  • 12Day Average: 1931.44
  • 20Day Average: 1977.6
  • 50Day Average: 2183.09
  • 100Day Average: 2219.33
  • 150Day Average: 2194.02

532768 Indicators & signals

Indicator MACD (12,26,9)

1947.53, 2019.15, -80.12
Indicator MACD is in negative zone

Indicator ADX (14)

28.56, 12.01, 21.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532768 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 1920.10 1900.85 to 1939.00 -0.33% 0.86 times
28 Mon Sep 2026 1926.50 1920.30 to 1976.50 -1.75% 0.44 times
25 Fri Sep 2026 1960.85 1916.90 to 1989.85 2.33% 1.23 times
24 Thu Sep 2026 1916.15 1904.90 to 1935.45 -0.5% 0.88 times
23 Wed Sep 2026 1925.70 1897.55 to 1938.70 1.02% 0.64 times
22 Tue Sep 2026 1906.20 1896.40 to 1949.55 0.28% 1.05 times
21 Mon Sep 2026 1900.85 1890.40 to 1945.20 -1.94% 0.96 times
18 Fri Sep 2026 1938.45 1905.05 to 1963.45 1.88% 0.64 times
17 Thu Sep 2026 1902.60 1897.90 to 1962.85 -1.57% 1.79 times
16 Wed Sep 2026 1932.95 1915.30 to 1968.55 -0.25% 0.66 times
15 Tue Sep 2026 1937.85 1934.00 to 2022.25 -3.54% 1.7 times
11 Fri Sep 2026 2009.05 1950.00 to 2026.05 1.12% 0.86 times

Technical analysis forecast for 532768 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532768 532768 at this time. Stock is falling and might fall more.

It appears as if 532768 532768 gave a large move recently.

Stock of 532768 (532768) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532768 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532768 stays below 1924.4, but if it comes above 1924.4, then a intra day buy could be more profitable.
If you take a sell trade below 1924.4, then use 1924.4 as stoploss and 1847.7 as target. However if you take a buy trade in 532768, then use 1924.4 as stoploss and 1988.3 as target.

Tomorrow's movement Prediction of 532768 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1925.63

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532768 Historical charts - Share FIEM INDS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532768 Historical charts - Share FIEM INDS

 

Back to top