ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532768 Historical charts - FIEM INDS

Historical charts for Stock 532768 - Share FIEM INDS trades in BSE

Moving Averages for

  • 5Day Average: 2097.37
  • 12Day Average: 2151.77
  • 20Day Average: 2204.36
  • 50Day Average: 2230.27
  • 100Day Average: 2221.6
  • 150Day Average: 2150.17

532768 Indicators & signals

Indicator MACD (12,26,9)

2147.77, 2192.5, -30.73
Indicator MACD is in negative zone

Indicator ADX (14)

15.14, 20.88, 28.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532768 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 2100.85 2048.30 to 2144.20 -0.52% 1.1 times
11 Wed Mar 2026 2111.80 2093.00 to 2151.55 -1.34% 0.92 times
10 Tue Mar 2026 2140.55 2077.80 to 2167.80 5.19% 1.61 times
09 Mon Mar 2026 2034.90 1948.45 to 2084.00 -3.04% 2.18 times
06 Fri Mar 2026 2098.75 2083.55 to 2155.95 -1.93% 0.64 times
05 Thu Mar 2026 2139.95 2093.10 to 2171.20 0.51% 0.41 times
04 Wed Mar 2026 2129.10 2103.80 to 2153.35 -2.09% 0.79 times
02 Mon Mar 2026 2174.60 2064.90 to 2205.00 -0.04% 1.31 times
27 Fri Feb 2026 2175.45 2150.60 to 2209.15 -1.53% 0.87 times
26 Thu Feb 2026 2209.15 2202.00 to 2307.55 -2.34% 0.7 times
25 Wed Feb 2026 2262.00 2218.85 to 2270.50 0.8% 0.57 times
24 Tue Feb 2026 2244.10 2198.95 to 2274.45 -0.04% 0.51 times

Technical analysis forecast for 532768 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532768 532768 at this time. Stock is falling and might fall more.

It appears as if 532768 532768 gave a large move recently.

Stock of 532768 (532768) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532768 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2092 as stoploss in an intra day buy trade for a target of 2178.48. However, stock will show a bearish move below 2092.

Tomorrow's movement Prediction of 532768 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532768 is strongly bearish. It has broken a strong support of 2176 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532768 Historical charts - Share FIEM INDS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532768 Historical charts - Share FIEM INDS

 

Back to top