ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532768 Historical charts - FIEM INDS

Historical charts for Stock 532768 - Share FIEM INDS trades in BSE

Moving Averages for

  • 5Day Average: 2268.31
  • 12Day Average: 2256.75
  • 20Day Average: 2250.19
  • 50Day Average: 2105.41
  • 100Day Average: 2059.52
  • 150Day Average: 1958

532768 Indicators & signals

Indicator MACD (12,26,9)

2255.02, 2212.65, 49.83
Indicator MACD is in positive zone

Indicator ADX (14)

15.83, 18.76, 13.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532768 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 2264.50 2230.00 to 2308.75 0.49% 2.49 times
05 Fri Dec 2025 2253.45 2236.75 to 2293.00 -0.91% 0.46 times
04 Thu Dec 2025 2274.20 2248.85 to 2300.00 -0.73% 1.23 times
03 Wed Dec 2025 2290.95 2263.95 to 2314.95 1.44% 1.23 times
02 Tue Dec 2025 2258.45 2242.40 to 2319.95 0.24% 0.57 times
01 Mon Dec 2025 2252.95 2231.25 to 2298.35 -0.57% 1.52 times
28 Fri Nov 2025 2265.80 2216.70 to 2288.70 2.22% 1.48 times
27 Thu Nov 2025 2216.70 2205.00 to 2287.30 -2.78% 0.57 times
26 Wed Nov 2025 2280.05 2243.30 to 2287.30 1.64% 0.58 times
25 Tue Nov 2025 2243.35 2178.25 to 2252.35 1.17% 0.55 times
24 Mon Nov 2025 2217.45 2208.70 to 2263.60 -2.02% 1.8 times
21 Fri Nov 2025 2263.10 2245.95 to 2302.80 -0.68% 0.37 times

Technical analysis forecast of 532768 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532768 532768 at this time. Stock is rising and might rise more.

It appears as if 532768 532768 gave a large move recently.

Stock of 532768 (532768) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532768 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2285.9 as stoploss in an intra day sell trade for a target of 2231.65. However, stock will show a bullish move above 2285.9.

Tomorrow's movement Prediction of 532768 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532768 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 532768 is strongly bullish. It has broken a strong resistance of 2244 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532768 Historical charts - Share FIEM INDS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532768 Historical charts - Share FIEM INDS

 

Back to top