ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532768 Historical charts - FIEM INDS

Historical charts for Stock 532768 - Share FIEM INDS trades in BSE

Moving Averages for

  • 5Day Average: 2245.32
  • 12Day Average: 2313.42
  • 20Day Average: 2298.19
  • 50Day Average: 2224.34
  • 100Day Average: 2116.89
  • 150Day Average: 2043.4

532768 Indicators & signals

Indicator MACD (12,26,9)

2286.12, 2275.89, 29.65
Indicator MACD is in positive zone

Indicator ADX (14)

5.83, 18.36, 20.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532768 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 2223.80 2220.05 to 2302.85 -1.69% 0.45 times
31 Wed Dec 2025 2262.00 2184.00 to 2270.30 1.9% 0.84 times
30 Tue Dec 2025 2219.80 2185.90 to 2254.70 0.13% 0.78 times
29 Mon Dec 2025 2216.95 2209.40 to 2314.10 -3.78% 1.45 times
26 Fri Dec 2025 2304.05 2300.30 to 2395.75 -3.83% 1.22 times
24 Wed Dec 2025 2395.75 2365.35 to 2400.45 -0.8% 1.1 times
23 Tue Dec 2025 2415.00 2378.05 to 2443.95 0.72% 0.96 times
22 Mon Dec 2025 2397.80 2371.05 to 2443.95 -0.23% 0.73 times
19 Fri Dec 2025 2403.35 2323.35 to 2424.00 2.89% 1.19 times
18 Thu Dec 2025 2335.80 2250.05 to 2338.75 1.98% 1.09 times
17 Wed Dec 2025 2290.50 2230.25 to 2315.90 -0.25% 0.64 times
16 Tue Dec 2025 2296.25 2276.80 to 2345.00 -1.39% 0.63 times

Technical analysis forecast for 532768 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532768 532768 at this time. Stock is falling and might fall more.

It appears as if 532768 532768 gave a large move recently.

Stock of 532768 (532768) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532768 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532768 stays below 2223.9, but if it comes above 2223.9, then a intra day buy could be more profitable.
If you take a sell trade below 2223.9, then use 2223.9 as stoploss and 2150.5 as target. However if you take a buy trade in 532768, then use 2223.9 as stoploss and 2284.95 as target.

Tomorrow's movement Prediction of 532768 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532768 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2230.35

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532768 Historical charts - Share FIEM INDS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532768 Historical charts - Share FIEM INDS

 

Back to top