ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532768 Historical charts - FIEM INDS

Historical charts for Stock 532768 - Share FIEM INDS trades in BSE

Moving Averages for

  • 5Day Average: 2295.75
  • 12Day Average: 2255.63
  • 20Day Average: 2256.39
  • 50Day Average: 2256.97
  • 100Day Average: 2199.8
  • 150Day Average: 2223.87

532768 Indicators & signals

Indicator MACD (12,26,9)

2273.41, 2264.91, -0.38
Indicator MACD is in positive zone

Indicator ADX (14)

32.64, 29.25, 14.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532768 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 2332.45 2307.05 to 2367.60 1.32% 1.18 times
20 Mon Jul 2026 2302.10 2276.90 to 2323.20 1.39% 0.79 times
17 Fri Jul 2026 2270.45 2259.95 to 2328.00 -1.66% 0.78 times
16 Thu Jul 2026 2308.70 2256.45 to 2376.10 1.93% 2.98 times
15 Wed Jul 2026 2265.05 2231.90 to 2273.00 2.15% 1.44 times
14 Tue Jul 2026 2217.30 2205.00 to 2237.70 -0.81% 0.97 times
13 Mon Jul 2026 2235.30 2218.90 to 2242.80 -0.61% 0.24 times
10 Fri Jul 2026 2249.05 2208.00 to 2257.25 1.86% 0.53 times
09 Thu Jul 2026 2208.05 2196.95 to 2234.20 1.31% 0.43 times
08 Wed Jul 2026 2179.55 2154.65 to 2243.50 -2.61% 1.44 times
07 Tue Jul 2026 2238.05 2231.75 to 2260.00 -1.03% 0.41 times
03 Fri Jul 2026 2261.45 2235.05 to 2296.10 0.06% 0.36 times

Technical analysis forecast of 532768 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532768 532768 at this time. Stock is rising and might rise more.

It appears as if 532768 532768 gave a large move recently.

Stock of 532768 (532768) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 532768 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2348.6, for a target of 2304.3 or 2267.45

Tomorrow's movement Prediction of 532768 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532768 is strongly bullish. It has broken a strong resistance of 2262 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532768 Historical charts - Share FIEM INDS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532768 Historical charts - Share FIEM INDS

 

Back to top