BSE VOLTAMP TRAN 532757 All indicator, VOLTAMP TRAN 532757 indicators All technical analysis, VOLTAMP TRAN 532757 indicators All free charts, VOLTAMP TRAN 532757 indicators All historical values BSE

Stock 532757 - Share VOLTAMP TRAN trades in BSE

Daily Support: 9382.45
Daily Resistance: 9670.45
5 Day DMA Moving Average is 9500.24
20 Day DMA Moving Average is 10554.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 Nov 2024	0.33%	9780.00	9560.90	9780.00	9492.00	2.29 times
Thu 21 Nov 2024	-2.16%	9934.50	9529.45	9990.50	9455.00	2.47 times
Tue 19 Nov 2024	3.33%	9523.95	9739.70	10180.00	9463.80	3.64 times
Mon 18 Nov 2024	1.95%	9275.05	9425.55	9546.85	9188.30	4.77 times
Thu 14 Nov 2024	-4.96%	9890.05	9245.60	9890.05	9177.05	4.6 times
Wed 13 Nov 2024	-2.91%	10000.00	9727.90	10081.95	9615.00	1.96 times
Tue 12 Nov 2024	-2.02%	10225.05	10019.15	10410.80	9990.00	1.4 times
Mon 11 Nov 2024	-1.07%	10340.00	10225.60	10400.00	9995.00	5.16 times
Fri 08 Nov 2024	-2.81%	10839.95	10336.60	10839.95	10253.60	0.94 times
Thu 07 Nov 2024	-0.82%	10738.05	10635.80	10860.00	10595.00	1.21 times

Volume is calculated using 10 day average volume

BSE VOLTAMP TRAN 532757 All indicator, VOLTAMP TRAN 532757 indicators All technical analysis, VOLTAMP TRAN 532757 indicators All free charts, VOLTAMP TRAN 532757 indicators All historical values BSE

Below are charts of BSE VOLTAMP TRAN 532757 All indicator, VOLTAMP TRAN 532757 indicators All technical analysis, VOLTAMP TRAN 532757 indicators All free charts, VOLTAMP TRAN 532757 indicators All historical values BSE

VOLTAMP TRAN 532757 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VOLTAMP TRAN 532757 ADX is: 37, 16, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for VOLTAMP TRAN 532757 are:

ADX	+DY	-DY
36.2	15.6	33.3
36.2	16.2	34.5
36.1	17.2	36.7
57.6	10.8	40.3
57.6	11.3	42
53.2	12.3	40.3
49	13	38
49.3	13.6	39.9
46.4	14.2	38.8
42.4	15.2	37.5

ADX charts for VOLTAMP TRAN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VOLTAMP TRAN 532757 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VOLTAMP TRAN is 10554.69

50 day MA of VOLTAMP TRAN is 12273.02

100 day MA of VOLTAMP TRAN is 12699.36

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of VOLTAMP TRAN 532757 is downtrend

Historical Moving averages values of VOLTAMP TRAN 532757 are:

Price	20 day	50 day	100 day
9560.90	10554.69	12273.02	12699.36
9529.45	10720.23	12356.48	12711.33
9739.70	10875.48	12441.39	12725.96
9425.55	11049.8	12524.65	12738.58
9245.60	11245.63	12613.71	12757.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

VOLTAMP TRAN 532757 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VOLTAMP TRAN 532757 is: 1705 M

Current day volume is 1.484 times compared to averaged volume VOLTAMP TRAN has

Historical price to volume measure of VOLTAMP TRAN is:

Price	Percent Change	Percent change within day	Volume change
9560.90	0.33%	-2.24%	1.484 times
9529.45	-2.16%	-4.08%	1.599 times
9739.70	3.33%	2.27%	2.358 times
9425.55	1.95%	1.62%	3.093 times
9245.60	-4.96%	-6.52%	2.98 times
9727.90	-2.91%	-2.72%	1.269 times
10019.15	-2.02%	-2.01%	0.909 times
10225.60	-1.07%	-1.11%	3.343 times
10336.60	-2.81%	-4.64%	0.61 times
10635.80	-0.82%	-0.95%	0.782 times

Price to volume Charts of VOLTAMP TRAN 532757 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VOLTAMP TRAN 532757 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VOLTAMP TRAN 532757 is: 10554.69 & deviation is 941.66

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for VOLTAMP TRAN 532757 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9560.90	10554.69	941.66	12438	8671.38
9529.45	10720.23	1038.44	12797.11	8643.35
9739.70	10875.48	1080.09	13035.65	8715.31
9425.55	11049.8	1161.02	13371.83	8727.77
9245.60	11245.63	1200.18	13645.99	8845.27

Bollinger Bands charts for VOLTAMP TRAN 532757 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VOLTAMP TRAN 532757 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VOLTAMP TRAN 532757

14 day VOLTAMP TRAN 532757 RSI is: 45.68

According to RSI indicator, Selling is dominating the stock of VOLTAMP TRAN 532757

Historical values of RSI indicator for VOLTAMP TRAN are as follows in descending order:

45.68 47.33 46.59 46.57 47.37 48.05 47.74 46.96 45.66 45.25 43.82 44.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VOLTAMP TRAN 532757 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VOLTAMP TRAN 532757

12,26,9 day VOLTAMP TRAN 532757 MACD is: 10045.1, 10897.14, -852.04

According to MACD indicator, Prices of VOLTAMP TRAN 532757 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for VOLTAMP TRAN 532757 are:

10045.1, 10897.14, -852.04
10133.1, 11004.08, -870.98
10242.81, 11122.1, -879.29
10334.25, 11232.73, -898.48
10499.41, 11377.36, -877.95
10727.3, 11547.97, -820.67
10908.94, 11693.63, -784.69
11070.66, 11827.64, -756.98
11224.25, 11955.85, -731.6
11385.58, 12085.44, -699.86

MACD charts of VOLTAMP TRAN 532757 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VOLTAMP TRAN 532757 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VOLTAMP TRAN 532757 CCI is: -74

According to CCI indicator, VOLTAMP TRAN 532757 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in VOLTAMP TRAN

Historical CCI values of VOLTAMP TRAN 532757 are:

-74 -69 -54 -99 -93 -52 -15 -8 22 46

CCI charts of VOLTAMP TRAN 532757 are below. Second charts towards left.

VOLTAMP TRAN 532757 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VOLTAMP TRAN 532757 Stochastics is: 16

According to Stochastics indicator, Buying is coming in VOLTAMP TRAN

VOLTAMP TRAN 532757 is closing near its lowest lows

Historical Stochastics values of VOLTAMP TRAN 532757 are:

16 16 16 16 16 16 16 16 16 16

VOLTAMP TRAN 532757 Stochastics charts are below. Third charts to the left, at the bottom