ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532757 Historical charts - VOLTAMP TRAN

Historical charts for Stock 532757 - Share VOLTAMP TRAN trades in BSE

Moving Averages for

  • 5Day Average: 9769.58
  • 12Day Average: 9497.38
  • 20Day Average: 9397.06
  • 50Day Average: 9748.93
  • 100Day Average: 8896.03
  • 150Day Average: 8561.64

532757 Indicators & signals

Indicator MACD (12,26,9)

9581.97, 9586.52, -71.09
Indicator MACD is in negative zone

Indicator ADX (14)

20.55, 23.48, 15.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532757 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 9575.65 9496.15 to 9780.00 -2.18% 1.61 times
10 Wed Jun 2026 9788.75 9689.65 to 10089.25 -2.15% 0.62 times
09 Tue Jun 2026 10004.20 9535.55 to 10146.20 3.85% 1.83 times
08 Mon Jun 2026 9633.45 9530.00 to 10032.20 -2.16% 1.04 times
05 Fri Jun 2026 9845.85 9450.40 to 10050.45 4.04% 1.57 times
04 Thu Jun 2026 9463.10 9398.55 to 9567.80 0.93% 0.64 times
03 Wed Jun 2026 9376.05 9105.00 to 9411.00 2.73% 0.78 times
02 Tue Jun 2026 9127.15 9080.00 to 9202.95 -0.51% 0.46 times
01 Mon Jun 2026 9173.55 9100.00 to 9500.00 -3.26% 1.17 times
29 Fri May 2026 9483.10 9193.20 to 9627.40 1.71% 1.13 times
27 Wed May 2026 9323.90 9129.05 to 9379.45 1.64% 0.77 times
26 Tue May 2026 9173.75 9150.00 to 9347.90 -0.53% 0.52 times

Technical analysis forecast for 532757 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532757 532757 at this time. Stock is falling and might fall more.

It appears as if 532757 532757 gave a large move recently.

Stock of 532757 (532757) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532757 is bearish for shortterm, and stock might move down till 9321.7 or till 9014. Use a stoploss of 9578.17 and if the stock hits stoploss, then it can shoot up till 9834.62

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532757 Historical charts - Share VOLTAMP TRAN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532757 Historical charts - Share VOLTAMP TRAN

 

Back to top