ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532757 Historical charts - VOLTAMP TRAN

Historical charts for Stock 532757 - Share VOLTAMP TRAN trades in BSE

Moving Averages for

  • 5Day Average: 10521.13
  • 12Day Average: 10655.4
  • 20Day Average: 10801.7
  • 50Day Average: 10457.35
  • 100Day Average: 10041.53
  • 150Day Average: 9829.49

532757 Indicators & signals

Indicator MACD (12,26,9)

10635.14, 10657.67, 41.25
Indicator MACD is in negative zone

Indicator ADX (14)

3.74, 20.1, 18.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532757 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 10540.50 10470.30 to 10700.00 -0.15% 0.27 times
05 Mon Oct 2026 10555.95 10510.00 to 10634.95 1.58% 0.29 times
01 Thu Oct 2026 10391.35 10302.00 to 10545.05 -2.13% 0.42 times
29 Tue Sep 2026 10617.45 10440.05 to 10678.75 1.11% 1.54 times
28 Mon Sep 2026 10500.40 10466.00 to 10771.75 -2.03% 4.75 times
25 Fri Sep 2026 10718.15 10582.05 to 10756.00 1.32% 0.24 times
24 Thu Sep 2026 10578.75 10567.80 to 10724.95 -2.05% 0.21 times
23 Wed Sep 2026 10799.70 10719.05 to 10878.95 0.62% 0.3 times
22 Tue Sep 2026 10733.10 10708.95 to 11087.95 -0.61% 0.48 times
21 Mon Sep 2026 10798.55 10727.15 to 10955.05 -0.89% 1.23 times
18 Fri Sep 2026 10895.30 10700.05 to 10950.00 1.49% 0.54 times
17 Thu Sep 2026 10735.55 10548.90 to 10765.70 2.12% 0.47 times

Technical analysis forecast for 532757 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532757 532757 at this time. Stock is falling and might fall more.

It appears as if 532757 532757 gave a large move recently.

Stock of 532757 (532757) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532757 is bearish for shortterm, and stock might move down till 10386 or till 10043.3. Use a stoploss of 10671.64 and if the stock hits stoploss, then it can shoot up till 10957.23

Tomorrow's movement Prediction of 532757 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532757 Historical charts - Share VOLTAMP TRAN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532757 Historical charts - Share VOLTAMP TRAN

 

Back to top