ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532757 Historical charts - VOLTAMP TRAN

Historical charts for Stock 532757 - Share VOLTAMP TRAN trades in BSE

Moving Averages for

  • 5Day Average: 8117.92
  • 12Day Average: 7830.68
  • 20Day Average: 7482.87
  • 50Day Average: 7644.87
  • 100Day Average: 7597.03
  • 150Day Average: 7865.3

532757 Indicators & signals

Indicator MACD (12,26,9)

7848.79, 7671.36, 82.46
Indicator MACD is in positive zone

Indicator ADX (14)

32.73, 33.19, 16.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532757 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 7945.60 7929.75 to 8149.90 -2.64% 0.38 times
12 Thu Feb 2026 8161.05 8145.00 to 8348.80 -0.17% 0.56 times
11 Wed Feb 2026 8174.90 8070.00 to 8246.35 0.11% 0.39 times
10 Tue Feb 2026 8166.10 8140.00 to 8377.20 0.3% 0.67 times
09 Mon Feb 2026 8141.95 7956.00 to 8291.00 2.23% 1.6 times
06 Fri Feb 2026 7964.40 7859.85 to 8094.05 0.39% 0.69 times
05 Thu Feb 2026 7933.75 7530.05 to 8236.80 3.44% 3.77 times
04 Wed Feb 2026 7669.90 7576.25 to 7855.00 0.97% 0.44 times
03 Tue Feb 2026 7596.25 7479.05 to 7764.35 1.28% 0.67 times
02 Mon Feb 2026 7500.60 7287.75 to 7600.00 2.28% 0.75 times
01 Sun Feb 2026 7333.40 7215.50 to 7462.00 -0.63% 0.45 times
30 Fri Jan 2026 7380.20 7116.05 to 7435.55 1.88% 0.63 times

Technical analysis forecast of 532757 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532757 532757 at this time. Stock is rising and might rise more.

It appears as if 532757 532757 gave a large move recently.

Stock of 532757 (532757) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532757 is bullish for shortterm, and stock might move up till 8213.1 or till 8811.4. Use a stoploss of 7714.52 and if this stock hits its stoploss, then it can fall down till 7215.94

Tomorrow's movement Prediction of 532757 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532757 Historical charts - Share VOLTAMP TRAN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532757 Historical charts - Share VOLTAMP TRAN

 

Back to top