ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532757 Historical charts - VOLTAMP TRAN

Historical charts for Stock 532757 - Share VOLTAMP TRAN trades in BSE

Moving Averages for

  • 5Day Average: 9346.52
  • 12Day Average: 9979.27
  • 20Day Average: 10388.27
  • 50Day Average: 9468.83
  • 100Day Average: 8611.79
  • 150Day Average: 8308.04

532757 Indicators & signals

Indicator MACD (12,26,9)

9761.41, 9855.71, 140.64
Indicator MACD is in negative zone

Indicator ADX (14)

9.95, 20.25, 24.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532757 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 9228.85 9155.00 to 9471.45 -2.87% 0.25 times
15 Fri May 2026 9501.95 9260.00 to 9569.00 1.79% 0.28 times
14 Thu May 2026 9335.20 9088.00 to 9589.40 -0.64% 0.3 times
13 Wed May 2026 9395.50 9240.00 to 9433.00 1.34% 0.18 times
12 Tue May 2026 9271.10 9220.00 to 9564.65 -1.81% 0.22 times
11 Mon May 2026 9441.90 9111.00 to 9550.05 -0.95% 0.43 times
08 Fri May 2026 9532.65 9440.70 to 9779.00 -1.06% 1.11 times
07 Thu May 2026 9634.75 9345.00 to 10171.80 -3.66% 1.56 times
06 Wed May 2026 10001.20 9660.00 to 10254.25 -0.76% 2.71 times
05 Tue May 2026 10078.10 10045.60 to 12773.50 -19.74% 2.71 times
04 Mon May 2026 12556.95 11750.60 to 12825.55 6.66% 0.49 times
30 Thu Apr 2026 11773.05 11532.65 to 11990.00 -0.17% 0.29 times

Technical analysis forecast for 532757 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532757 532757 at this time. Stock is falling and might fall more.

It appears as if 532757 532757 gave a large move recently.

Stock of 532757 (532757) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532757 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8900.9 as stoploss in an intra day buy trade for a target of 9882.01. However, stock will show a bearish move below 8900.9.

Tomorrow's movement Prediction of 532757 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532757 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9294.98

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532757 Historical charts - Share VOLTAMP TRAN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532757 Historical charts - Share VOLTAMP TRAN

 

Back to top