ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532757 Historical charts - VOLTAMP TRAN

Historical charts for Stock 532757 - Share VOLTAMP TRAN trades in BSE

Moving Averages for

  • 5Day Average: 10049.13
  • 12Day Average: 10032.53
  • 20Day Average: 9795.32
  • 50Day Average: 9812.73
  • 100Day Average: 9740.56
  • 150Day Average: 9151.96

532757 Indicators & signals

Indicator MACD (12,26,9)

9973.56, 9855.04, 97.33
Indicator MACD is in positive zone

Indicator ADX (14)

31.76, 27.21, 14.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532757 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 9995.40 9960.00 to 10095.00 -0.99% 18.91 times
18 Tue Aug 2026 10095.20 9991.00 to 10144.70 1.06% 0.64 times
17 Mon Aug 2026 9989.40 9954.00 to 10268.55 -1.39% 0.26 times
14 Fri Aug 2026 10129.70 10012.00 to 10259.45 0.93% 1.32 times
13 Thu Aug 2026 10035.95 9982.85 to 10098.95 0.34% 0.25 times
12 Wed Aug 2026 10001.60 9940.00 to 10100.00 -0.27% 0.56 times
11 Tue Aug 2026 10028.75 9975.00 to 10348.85 -2.45% 1.27 times
10 Mon Aug 2026 10280.25 10066.05 to 10350.00 3.19% 1.66 times
07 Fri Aug 2026 9962.20 9863.90 to 10091.00 0.21% 0.73 times
06 Thu Aug 2026 9941.55 9901.00 to 10119.55 -1.04% 1.03 times
05 Wed Aug 2026 10046.30 9866.55 to 10145.00 1.64% 2.27 times
04 Tue Aug 2026 9884.10 9764.60 to 10003.00 -1.23% 1.55 times

Technical analysis forecast of 532757 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532757 532757 at this time. Stock is rising and might rise more.

It appears as if 532757 532757 gave a large move recently.

Stock of 532757 (532757) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532757 is bullish for shortterm, and stock might move up till 10251.3 or till 10681.3. Use a stoploss of 9893.05 and if this stock hits its stoploss, then it can fall down till 9534.75

Tomorrow's movement Prediction of 532757 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532757 Historical charts - Share VOLTAMP TRAN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532757 Historical charts - Share VOLTAMP TRAN

 

Back to top