ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532757 Historical charts - VOLTAMP TRAN

Historical charts for Stock 532757 - Share VOLTAMP TRAN trades in BSE

Moving Averages for

  • 5Day Average: 7912.27
  • 12Day Average: 7952.08
  • 20Day Average: 7946.13
  • 50Day Average: 7791.17
  • 100Day Average: 7739.93
  • 150Day Average: 8175.1

532757 Indicators & signals

Indicator MACD (12,26,9)

7924.42, 7926.05, 29.82
Indicator MACD is in negative zone

Indicator ADX (14)

0.79, 22.04, 22.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532757 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 7781.85 7756.60 to 7874.30 -1.31% 0.47 times
24 Wed Dec 2025 7885.50 7860.05 to 7959.75 -0.01% 0.44 times
23 Tue Dec 2025 7886.35 7811.05 to 7948.15 -0.7% 0.85 times
22 Mon Dec 2025 7941.95 7922.00 to 8171.00 -1.53% 1.57 times
19 Fri Dec 2025 8065.70 7888.35 to 8133.20 2.22% 1.23 times
18 Thu Dec 2025 7890.80 7809.00 to 7942.10 -0.34% 0.79 times
17 Wed Dec 2025 7917.45 7828.90 to 7984.55 -0.53% 0.7 times
16 Tue Dec 2025 7959.90 7955.00 to 8111.20 -1.3% 0.39 times
15 Mon Dec 2025 8064.40 8000.05 to 8174.35 -0.3% 0.91 times
12 Fri Dec 2025 8089.05 8027.10 to 8131.95 1.13% 2.5 times
11 Thu Dec 2025 7998.90 7874.00 to 8030.00 0.7% 0.62 times
10 Wed Dec 2025 7943.10 7883.35 to 8234.95 -0.47% 1.34 times

Technical analysis forecast for 532757 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532757 532757 at this time. Stock is falling and might fall more.

It appears as if 532757 532757 gave a large move recently.

Stock of 532757 (532757) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532757 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532757 stays below 7832.3, but if it comes above 7832.3, then a intra day buy could be more profitable.
If you take a sell trade below 7832.3, then use 7832.3 as stoploss and 7707.4 as target. However if you take a buy trade in 532757, then use 7832.3 as stoploss and 7936.41 as target.

Tomorrow's movement Prediction of 532757 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7937.35

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532757 Historical charts - Share VOLTAMP TRAN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532757 Historical charts - Share VOLTAMP TRAN

 

Back to top