ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VoltampTran

Strong intraday Stock price targets for VoltampTran are 9082.68 and 10379.23

Intraday Target 18721.08
Intraday Target 29444.27
Intraday Target 310017.633333333
Intraday Target 410740.82
Intraday Target 511314.18

Daily price and volume Voltamp Tran

Date Closing Open Range Volume
Thu 29 October 2026 10167.45 (-2.01%) 10469.00 9294.45 - 10591.00 2.2438 times
Wed 28 October 2026 10375.50 (2.27%) 10170.00 10129.05 - 10492.40 0.2908 times
Tue 27 October 2026 10145.25 (3.55%) 9772.00 9772.00 - 10274.95 5.328 times
Mon 26 October 2026 9797.75 (2.02%) 9597.30 9483.15 - 10052.00 0.4827 times
Fri 23 October 2026 9603.50 (-3.51%) 9957.90 9512.50 - 9957.90 0.3877 times
Thu 22 October 2026 9952.60 (-1.11%) 10174.95 9758.00 - 10174.95 0.1539 times
Wed 21 October 2026 10064.40 (-3.36%) 10402.00 9999.00 - 10435.30 0.4227 times
Mon 19 October 2026 10414.85 (-1.88%) 10614.60 10398.45 - 10614.60 0.1023 times
Fri 16 October 2026 10614.60 (2.16%) 10597.55 10204.00 - 10673.30 0.1828 times
Thu 15 October 2026 10389.70 (-3.63%) 10570.00 10345.80 - 10700.00 0.4052 times
Wed 14 October 2026 10781.35 (3.87%) 10512.50 10512.50 - 11005.00 0.9583 times

 Daily chart VoltampTran

Weekly price and charts VoltampTran

Strong weekly Stock price targets for VoltampTran 532757 are 9730.95 and 11027.5

Weekly Target 18721.08
Weekly Target 29444.27
Weekly Target 310017.633333333
Weekly Target 410740.82
Weekly Target 511314.18

Weekly price and volumes for Voltamp Tran

Date Closing Open Range Volume
Thu 29 October 2026 10167.45 (5.87%) 9597.30 9294.45 - 10591.00 2.6466 times
Fri 23 October 2026 9603.50 (-9.53%) 10614.60 9512.50 - 10614.60 0.3383 times
Fri 16 October 2026 10614.60 (0.7%) 10368.00 10204.00 - 11005.00 0.5977 times
Tue 06 October 2026 10540.50 (1.44%) 10511.00 10470.30 - 10700.00 0.0685 times
Thu 01 October 2026 10391.35 (-3.05%) 10771.70 10302.00 - 10771.75 0.8154 times
Fri 25 September 2026 10718.15 (-1.63%) 10870.05 10567.80 - 11087.95 0.2985 times
Fri 18 September 2026 10895.30 (-2.9%) 11276.35 10300.00 - 11276.35 0.4115 times
Fri 11 September 2026 11220.20 (-1.73%) 11430.15 10708.10 - 11430.15 0.6344 times
Fri 04 September 2026 11418.10 (3.46%) 11221.05 10612.15 - 11535.00 1.0761 times
Fri 28 August 2026 11036.65 (1.79%) 10907.10 10675.05 - 11697.75 3.1131 times
Fri 21 August 2026 10842.25 (7.03%) 10268.55 9954.00 - 10989.00 5.5088 times

 weekly chart VoltampTran

Monthly price and charts VoltampTran

Strong monthly Stock price targets for VoltampTran 532757 are 8875.68 and 10586.23

Monthly Target 18445.08
Monthly Target 29306.27
Monthly Target 310155.633333333
Monthly Target 411016.82
Monthly Target 511866.18

Monthly price and volumes Voltamp Tran

Date Closing Open Range Volume
Thu 29 October 2026 10167.45 (-4.24%) 10402.65 9294.45 - 11005.00 0.5389 times
Tue 29 September 2026 10617.45 (-2.68%) 10822.95 10300.00 - 11535.00 0.4083 times
Mon 31 August 2026 10910.15 (9.94%) 10175.00 9764.60 - 11697.75 1.6689 times
Fri 31 July 2026 9923.70 (-4.12%) 10381.45 9087.60 - 10613.70 1.618 times
Tue 30 June 2026 10350.65 (9.15%) 9483.10 9080.00 - 11143.00 0.7629 times
Fri 29 May 2026 9483.10 (-19.45%) 11750.60 8952.00 - 12825.55 1.8063 times
Thu 30 April 2026 11773.05 (35.55%) 8803.20 8801.40 - 11990.00 1.1831 times
Mon 30 March 2026 8685.35 (-4.53%) 8318.05 8200.05 - 9003.95 0.7837 times
Fri 27 February 2026 9097.30 (23.27%) 7343.30 7215.50 - 9293.95 0.7327 times
Fri 30 January 2026 7380.20 (-5.9%) 7842.75 6670.00 - 7939.00 0.4972 times
Wed 31 December 2025 7842.75 (-3.83%) 8209.75 7529.55 - 8234.95 0.4798 times

 monthly chart VoltampTran

Yearly price and charts VoltampTran

Strong yearly Stock price targets for VoltampTran 532757 are 8418.73 and 14574.28

Yearly Target 13732.12
Yearly Target 26949.78
Yearly Target 39887.6666666667
Yearly Target 413105.33
Yearly Target 516043.22

Yearly price and volumes Voltamp Tran

Date Closing Open Range Volume
Thu 29 October 2026 10167.45 (29.64%) 7842.75 6670.00 - 12825.55 0.8576 times
Wed 31 December 2025 7842.75 (-22.62%) 10200.00 6057.50 - 10698.95 1.611 times
Tue 31 December 2024 10135.60 (55.39%) 6679.95 6344.25 - 14800.00 0.8529 times
Fri 29 December 2023 6522.80 (135.62%) 2770.45 2352.00 - 6898.95 2.8247 times
Fri 30 December 2022 2768.30 (39.07%) 2022.20 1728.50 - 3686.00 0.728 times
Fri 31 December 2021 1990.55 (59.65%) 1240.55 986.40 - 2255.00 0.8173 times
Thu 31 December 2020 1246.85 (3.43%) 1216.75 710.00 - 1475.00 0.6562 times
Tue 31 December 2019 1205.45 (10.67%) 1093.15 926.35 - 1271.25 0.5838 times
Mon 31 December 2018 1089.20 (0%) 822.70 735.00 - 1144.00 0.0686 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of VoltampTran

Tomorrow's movement Prediction of Voltamp Tran 532757 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10213.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voltamp Tran 532757 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Voltamp Tran 532757 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Voltamp Tran 532757 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10109.05

Tomorrow's movement Prediction of Voltamp Tran 532757 looks bearish. It has broken an important moving average level of 10318.52 with high volumes

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10355 and price is deviating by 303 points

Upper Bollinger band is at 10960 and lower is at 9751, while middle bands are at 10053 and 10658

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VoltampTran (532757) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VoltampTran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VoltampTran in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VoltampTran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VoltampTran in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VoltampTran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10134.01 and VoltampTran 532757 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VoltampTran 532757 stock. Volume based technical analysis of VoltampTran 532757 stock is negative.

VoltampTran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voltamp Tran 532757

DMA (daily moving average) of Voltamp Tran 532757

DMA period DMA value
5 day DMA 10017.89
12 day DMA 10223.91
20 day DMA 10354.86
35 day DMA 10602.38
50 day DMA 10594.38
100 day DMA 10167.27
150 day DMA 9964.29
200 day DMA 9444.5

EMA (exponential moving average) of Voltamp Tran 532757

EMA period EMA current EMA prev EMA prev2
5 day EMA10144.0810132.3910010.86
12 day EMA10213.9110222.3610194.53
20 day EMA10316.3310331.9910327.41
35 day EMA10404.7710418.7410421.29
50 day EMA10495.1210508.4910513.92

SMA (simple moving average) of Voltamp Tran 532757

SMA period SMA current SMA prev SMA prev2
5 day SMA10017.899974.929912.7
12 day SMA10223.9110252.2610266.01
20 day SMA10354.8610386.4710404.35
35 day SMA10602.3810619.6510634.93
50 day SMA10594.3810591.610589.7
100 day SMA10167.2710160.4310149.91
150 day SMA9964.299954.79942.39
200 day SMA9444.59432.069418.99

Videos related to: VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top