Munafa Stock Market Course + Intraday & FNO calls 
VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532757
- 532757 Experts view
- Tomorrow's Movement 532757
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532757 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltampTran
Strong intraday Stock price targets for VoltampTran are 9187.78 and 9718.83
| Intraday Target 1 | 8784.65 |
| Intraday Target 2 | 9059.85 |
| Intraday Target 3 | 9315.7 |
| Intraday Target 4 | 9590.9 |
| Intraday Target 5 | 9846.75 |
Daily price and volume Voltamp Tran
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9335.05 (2.95%) | 9178.35 | 9040.50 - 9571.55 | 1.6834 times | Thu 09 April 2026 | 9067.65 (-0.7%) | 9274.95 | 9004.10 - 9274.95 | 0.529 times | Wed 08 April 2026 | 9131.25 (1.63%) | 9390.85 | 9020.00 - 9390.85 | 1.3062 times | Tue 07 April 2026 | 8984.70 (-0.3%) | 8890.35 | 8890.35 - 9012.00 | 0.325 times | Mon 06 April 2026 | 9011.95 (-1.69%) | 9252.00 | 8952.45 - 9399.00 | 1.0939 times | Thu 02 April 2026 | 9166.90 (1.42%) | 8999.95 | 8801.40 - 9187.55 | 0.8592 times | Wed 01 April 2026 | 9038.15 (4.06%) | 8803.20 | 8803.20 - 9122.35 | 1.314 times | Mon 30 March 2026 | 8685.35 (2.86%) | 8200.05 | 8200.05 - 8729.35 | 1.4575 times | Fri 27 March 2026 | 8443.90 (-1.62%) | 8503.55 | 8208.00 - 8503.60 | 0.9974 times | Wed 25 March 2026 | 8583.35 (1.78%) | 8518.95 | 8518.95 - 8724.75 | 0.4345 times | Tue 24 March 2026 | 8433.40 (1.3%) | 8325.05 | 8325.05 - 8523.70 | 0.4674 times |
Weekly price and charts VoltampTran
Strong weekly Stock price targets for VoltampTran 532757 are 9112.7 and 9793.9
| Weekly Target 1 | 8584.45 |
| Weekly Target 2 | 8959.75 |
| Weekly Target 3 | 9265.65 |
| Weekly Target 4 | 9640.95 |
| Weekly Target 5 | 9946.85 |
Weekly price and volumes for Voltamp Tran
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9335.05 (1.83%) | 9252.00 | 8890.35 - 9571.55 | 0.9459 times | Thu 02 April 2026 | 9166.90 (8.56%) | 8200.05 | 8200.05 - 9187.55 | 0.6955 times | Fri 27 March 2026 | 8443.90 (-1.69%) | 8589.10 | 8208.00 - 8724.75 | 0.63 times | Fri 20 March 2026 | 8589.25 (0.93%) | 8451.35 | 8209.95 - 8800.00 | 0.8825 times | Fri 13 March 2026 | 8510.35 (-2.05%) | 8451.00 | 8371.00 - 8844.95 | 1.8235 times | Fri 06 March 2026 | 8688.40 (-4.49%) | 8318.05 | 8318.05 - 9003.95 | 0.8488 times | Fri 27 February 2026 | 9097.30 (10.53%) | 8218.05 | 8218.05 - 9293.95 | 1.1767 times | Fri 20 February 2026 | 8230.90 (3.59%) | 7999.95 | 7910.15 - 8643.90 | 1.2652 times | Fri 13 February 2026 | 7945.60 (-0.24%) | 8026.00 | 7929.75 - 8377.20 | 0.6017 times | Fri 06 February 2026 | 7964.40 (7.92%) | 7343.30 | 7215.50 - 8236.80 | 1.1301 times | Fri 30 January 2026 | 7380.20 (8.06%) | 6833.00 | 6670.00 - 7435.55 | 0.5761 times |
Monthly price and charts VoltampTran
Strong monthly Stock price targets for VoltampTran 532757 are 9068.23 and 9838.38
| Monthly Target 1 | 8465.85 |
| Monthly Target 2 | 8900.45 |
| Monthly Target 3 | 9236 |
| Monthly Target 4 | 9670.6 |
| Monthly Target 5 | 10006.15 |
Monthly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9335.05 (7.48%) | 8803.20 | 8801.40 - 9571.55 | 0.2156 times | Mon 30 March 2026 | 8685.35 (-4.53%) | 8318.05 | 8200.05 - 9003.95 | 0.7065 times | Fri 27 February 2026 | 9097.30 (23.27%) | 7343.30 | 7215.50 - 9293.95 | 0.6606 times | Fri 30 January 2026 | 7380.20 (-5.9%) | 7842.75 | 6670.00 - 7939.00 | 0.4482 times | Wed 31 December 2025 | 7842.75 (-3.83%) | 8209.75 | 7529.55 - 8234.95 | 0.4326 times | Fri 28 November 2025 | 8155.25 (10.26%) | 7393.00 | 7001.00 - 8740.00 | 1.5038 times | Fri 31 October 2025 | 7396.15 (2.34%) | 7235.00 | 7001.50 - 7514.00 | 0.7644 times | Tue 30 September 2025 | 7227.15 (-7.47%) | 7851.05 | 6910.05 - 8153.90 | 3.5841 times | Fri 29 August 2025 | 7810.65 (-11.47%) | 8815.00 | 7801.00 - 8823.85 | 0.4925 times | Thu 31 July 2025 | 8823.10 (-7.35%) | 9619.35 | 8517.10 - 10078.75 | 1.1919 times | Mon 30 June 2025 | 9523.35 (14.93%) | 8281.00 | 8200.05 - 9619.20 | 1.7256 times |
Yearly price and charts VoltampTran
Strong yearly Stock price targets for VoltampTran 532757 are 8002.53 and 10904.08
| Yearly Target 1 | 5623.98 |
| Yearly Target 2 | 7479.52 |
| Yearly Target 3 | 8525.5333333333 |
| Yearly Target 4 | 10381.07 |
| Yearly Target 5 | 11427.08 |
Yearly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9335.05 (19.03%) | 7842.75 | 6670.00 - 9571.55 | 0.2086 times | Wed 31 December 2025 | 7842.75 (-22.62%) | 10200.00 | 6057.50 - 10698.95 | 1.7394 times | Tue 31 December 2024 | 10135.60 (55.39%) | 6679.95 | 6344.25 - 14800.00 | 0.9209 times | Fri 29 December 2023 | 6522.80 (135.62%) | 2770.45 | 2352.00 - 6898.95 | 3.0499 times | Fri 30 December 2022 | 2768.30 (39.07%) | 2022.20 | 1728.50 - 3686.00 | 0.786 times | Fri 31 December 2021 | 1990.55 (59.65%) | 1240.55 | 986.40 - 2255.00 | 0.8825 times | Thu 31 December 2020 | 1246.85 (3.43%) | 1216.75 | 710.00 - 1475.00 | 0.7085 times | Tue 31 December 2019 | 1205.45 (10.67%) | 1093.15 | 926.35 - 1271.25 | 0.6303 times | Mon 31 December 2018 | 1089.20 (0%) | 822.70 | 735.00 - 1144.00 | 0.0741 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VoltampTran
Tomorrow's movement Prediction of Voltamp Tran 532757 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8943.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voltamp Tran 532757 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voltamp Tran 532757 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8729 and price is deviating by 302 points
Upper Bollinger band is at 9332 and lower is at 8127, while middle bands are at 8428 and 9031
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoltampTran (532757) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoltampTran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VoltampTran in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoltampTran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VoltampTran in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoltampTran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8977.86 and VoltampTran 532757 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoltampTran 532757 stock. Volume based technical analysis of VoltampTran 532757 stock is negative.
VoltampTran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltamp Tran 532757
DMA (daily moving average) of Voltamp Tran 532757
| DMA period | DMA value |
| 5 day DMA | 9106.12 |
| 12 day DMA | 8850.55 |
| 20 day DMA | 8728.99 |
| 35 day DMA | 8673.62 |
| 50 day DMA | 8402.61 |
| 100 day DMA | 8085.23 |
| 150 day DMA | 7852.82 |
| 200 day DMA | 8099.74 |
EMA (exponential moving average) of Voltamp Tran 532757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9127.54 | 9023.8 | 9001.88 |
| 12 day EMA | 8943.72 | 8872.6 | 8837.15 |
| 20 day EMA | 8807.34 | 8751.82 | 8718.59 |
| 35 day EMA | 8549.35 | 8503.09 | 8469.85 |
| 50 day EMA | 8345.75 | 8305.39 | 8274.29 |
SMA (simple moving average) of Voltamp Tran 532757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9106.12 | 9072.49 | 9066.59 |
| 12 day SMA | 8850.55 | 8788.4 | 8733.76 |
| 20 day SMA | 8728.99 | 8697.42 | 8674.12 |
| 35 day SMA | 8673.62 | 8640.8 | 8608.75 |
| 50 day SMA | 8402.61 | 8351.36 | 8306.6 |
| 100 day SMA | 8085.23 | 8074.89 | 8067.06 |
| 150 day SMA | 7852.82 | 7842.66 | 7834.83 |
| 200 day SMA | 8099.74 | 8096.54 | 8095.39 |
Videos related to: VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
