VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VoltampTran

Strong Daily Stock price targets for VoltampTran 532757 are 9382.45 and 9670.45

Daily Target 19322.97
Daily Target 29441.93
Daily Target 39610.9666666667
Daily Target 49729.93
Daily Target 59898.97

Daily price and volume Voltamp Tran

Date Closing Open Range Volume
Fri 22 November 2024 9560.90 (0.33%) 9780.00 9492.00 - 9780.00 0.8052 times
Thu 21 November 2024 9529.45 (-2.16%) 9934.50 9455.00 - 9990.50 0.8679 times
Tue 19 November 2024 9739.70 (3.33%) 9523.95 9463.80 - 10180.00 1.2795 times
Mon 18 November 2024 9425.55 (1.95%) 9275.05 9188.30 - 9546.85 1.6783 times
Thu 14 November 2024 9245.60 (-4.96%) 9890.05 9177.05 - 9890.05 1.6172 times
Wed 13 November 2024 9727.90 (-2.91%) 10000.00 9615.00 - 10081.95 0.6888 times
Tue 12 November 2024 10019.15 (-2.02%) 10225.05 9990.00 - 10410.80 0.4933 times
Mon 11 November 2024 10225.60 (-1.07%) 10340.00 9995.00 - 10400.00 1.8142 times
Fri 08 November 2024 10336.60 (-2.81%) 10839.95 10253.60 - 10839.95 0.331 times
Thu 07 November 2024 10635.80 (-0.82%) 10738.05 10595.00 - 10860.00 0.4246 times
Wed 06 November 2024 10723.30 (1.48%) 10730.05 10450.25 - 10945.40 0.9844 times

 Daily chart VoltampTran

Weekly price and charts VoltampTran

Strong weekly Stock price targets for VoltampTran 532757 are 9374.6 and 10366.3

Weekly Target 18651.37
Weekly Target 29106.13
Weekly Target 39643.0666666667
Weekly Target 410097.83
Weekly Target 510634.77

Weekly price and volumes for Voltamp Tran

Date Closing Open Range Volume
Fri 22 November 2024 9560.90 (3.41%) 9275.05 9188.30 - 10180.00 1.4658 times
Thu 14 November 2024 9245.60 (-10.55%) 10340.00 9177.05 - 10410.80 1.4603 times
Fri 08 November 2024 10336.60 (-13.55%) 11999.95 10253.60 - 12035.05 1.4947 times
Fri 01 November 2024 11956.70 (-2.51%) 12000.00 10110.10 - 12000.00 2.0085 times
Fri 25 October 2024 12264.00 (-8.08%) 13246.05 11683.30 - 13450.00 0.565 times
Fri 18 October 2024 13342.10 (-1.95%) 13620.05 13244.20 - 14260.30 0.5911 times
Fri 11 October 2024 13607.95 (7.99%) 12300.00 11369.40 - 13662.45 1.0012 times
Thu 03 October 2024 12601.50 (-5.21%) 13250.30 12481.25 - 13359.95 0.5542 times
Fri 27 September 2024 13293.90 (-2.25%) 13700.00 13202.05 - 14020.00 0.4799 times
Fri 20 September 2024 13600.30 (-3.03%) 14026.45 13185.60 - 14206.95 0.3792 times
Fri 13 September 2024 14025.55 (1.82%) 13750.00 13457.80 - 14111.00 0.375 times

 weekly chart VoltampTran

Monthly price and charts VoltampTran

Strong monthly Stock price targets for VoltampTran 532757 are 7939.98 and 10797.98

Monthly Target 17399.67
Monthly Target 28480.28
Monthly Target 310257.666666667
Monthly Target 411338.28
Monthly Target 513115.67

Monthly price and volumes Voltamp Tran

Date Closing Open Range Volume
Fri 22 November 2024 9560.90 (-17.76%) 11980.00 9177.05 - 12035.05 0.9848 times
Thu 31 October 2024 11626.00 (-11.83%) 13000.00 10110.10 - 14260.30 0.9799 times
Mon 30 September 2024 13186.50 (-6.49%) 14371.00 12910.00 - 14384.30 0.3908 times
Fri 30 August 2024 14102.25 (4.31%) 13788.70 12000.10 - 14800.00 0.6605 times
Wed 31 July 2024 13518.95 (22.79%) 11330.00 11029.45 - 14600.00 1.3744 times
Fri 28 June 2024 11009.55 (-2.68%) 11538.55 9692.35 - 11999.00 0.6822 times
Fri 31 May 2024 11312.25 (8.81%) 10472.45 9531.65 - 12495.00 0.9105 times
Tue 30 April 2024 10396.55 (7.31%) 9500.15 9401.15 - 10663.90 1.9616 times
Thu 28 March 2024 9688.10 (10.21%) 9000.00 7200.00 - 9991.40 1.0265 times
Thu 29 February 2024 8790.70 (9.27%) 8099.10 7042.65 - 9139.45 1.0288 times
Wed 31 January 2024 8044.90 (23.34%) 6679.95 6344.25 - 8574.30 1.6194 times

 monthly chart VoltampTran

Indicator Analysis of VoltampTran

Tomorrow's movement Prediction of Voltamp Tran 532757 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10045.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voltamp Tran 532757 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Voltamp Tran 532757 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 22 November 2024

Munafa value: 20 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10555 and price is deviating by 942 points

Upper Bollinger band is at 12439 and lower is at 8672, while middle bands are at 9614 and 11497

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VoltampTran (532757) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VoltampTran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VoltampTran in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VoltampTran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VoltampTran in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VoltampTran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9733.36 and VoltampTran 532757 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VoltampTran 532757 stock. Volume based technical analysis of VoltampTran 532757 stock is negative.

VoltampTran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voltamp Tran 532757

DMA (daily moving average) of Voltamp Tran 532757

DMA period DMA value
5 day DMA 9500.24
12 day DMA 9978.03
20 day DMA 10554.69
35 day DMA 11693.42
50 day DMA 12273.02
100 day DMA 12699.36
150 day DMA 12056.99
200 day DMA 11169.24

EMA (exponential moving average) of Voltamp Tran 532757

EMA period EMA current EMA prev EMA prev2
5 day EMA9624.329656.029719.29
12 day EMA10045.110133.1110242.83
20 day EMA10569.5910675.7210796.33
35 day EMA11313.4311416.6111527.71
50 day EMA12126.9412231.6312341.88

SMA (simple moving average) of Voltamp Tran 532757

SMA period SMA current SMA prev SMA prev2
5 day SMA9500.249533.649631.58
12 day SMA9978.0310107.2710309.54
20 day SMA10554.6910720.2310875.48
35 day SMA11693.4211797.0111904.57
50 day SMA12273.0212356.4812441.39
100 day SMA12699.3612711.3312725.96
150 day SMA12056.9912058.1112061.08
200 day SMA11169.2411161.6611153.06

Videos related to: VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top