VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532757
- 532757 Experts view
- Tomorrow's Movement 532757
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532757 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltampTran
Strong Daily Stock price targets for VoltampTran 532757 are 9382.45 and 9670.45
Daily Target 1 | 9322.97 |
Daily Target 2 | 9441.93 |
Daily Target 3 | 9610.9666666667 |
Daily Target 4 | 9729.93 |
Daily Target 5 | 9898.97 |
Daily price and volume Voltamp Tran
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 9560.90 (0.33%) | 9780.00 | 9492.00 - 9780.00 | 0.8052 times | Thu 21 November 2024 | 9529.45 (-2.16%) | 9934.50 | 9455.00 - 9990.50 | 0.8679 times | Tue 19 November 2024 | 9739.70 (3.33%) | 9523.95 | 9463.80 - 10180.00 | 1.2795 times | Mon 18 November 2024 | 9425.55 (1.95%) | 9275.05 | 9188.30 - 9546.85 | 1.6783 times | Thu 14 November 2024 | 9245.60 (-4.96%) | 9890.05 | 9177.05 - 9890.05 | 1.6172 times | Wed 13 November 2024 | 9727.90 (-2.91%) | 10000.00 | 9615.00 - 10081.95 | 0.6888 times | Tue 12 November 2024 | 10019.15 (-2.02%) | 10225.05 | 9990.00 - 10410.80 | 0.4933 times | Mon 11 November 2024 | 10225.60 (-1.07%) | 10340.00 | 9995.00 - 10400.00 | 1.8142 times | Fri 08 November 2024 | 10336.60 (-2.81%) | 10839.95 | 10253.60 - 10839.95 | 0.331 times | Thu 07 November 2024 | 10635.80 (-0.82%) | 10738.05 | 10595.00 - 10860.00 | 0.4246 times | Wed 06 November 2024 | 10723.30 (1.48%) | 10730.05 | 10450.25 - 10945.40 | 0.9844 times |
Weekly price and charts VoltampTran
Strong weekly Stock price targets for VoltampTran 532757 are 9374.6 and 10366.3
Weekly Target 1 | 8651.37 |
Weekly Target 2 | 9106.13 |
Weekly Target 3 | 9643.0666666667 |
Weekly Target 4 | 10097.83 |
Weekly Target 5 | 10634.77 |
Weekly price and volumes for Voltamp Tran
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 9560.90 (3.41%) | 9275.05 | 9188.30 - 10180.00 | 1.4658 times | Thu 14 November 2024 | 9245.60 (-10.55%) | 10340.00 | 9177.05 - 10410.80 | 1.4603 times | Fri 08 November 2024 | 10336.60 (-13.55%) | 11999.95 | 10253.60 - 12035.05 | 1.4947 times | Fri 01 November 2024 | 11956.70 (-2.51%) | 12000.00 | 10110.10 - 12000.00 | 2.0085 times | Fri 25 October 2024 | 12264.00 (-8.08%) | 13246.05 | 11683.30 - 13450.00 | 0.565 times | Fri 18 October 2024 | 13342.10 (-1.95%) | 13620.05 | 13244.20 - 14260.30 | 0.5911 times | Fri 11 October 2024 | 13607.95 (7.99%) | 12300.00 | 11369.40 - 13662.45 | 1.0012 times | Thu 03 October 2024 | 12601.50 (-5.21%) | 13250.30 | 12481.25 - 13359.95 | 0.5542 times | Fri 27 September 2024 | 13293.90 (-2.25%) | 13700.00 | 13202.05 - 14020.00 | 0.4799 times | Fri 20 September 2024 | 13600.30 (-3.03%) | 14026.45 | 13185.60 - 14206.95 | 0.3792 times | Fri 13 September 2024 | 14025.55 (1.82%) | 13750.00 | 13457.80 - 14111.00 | 0.375 times |
Monthly price and charts VoltampTran
Strong monthly Stock price targets for VoltampTran 532757 are 7939.98 and 10797.98
Monthly Target 1 | 7399.67 |
Monthly Target 2 | 8480.28 |
Monthly Target 3 | 10257.666666667 |
Monthly Target 4 | 11338.28 |
Monthly Target 5 | 13115.67 |
Monthly price and volumes Voltamp Tran
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 9560.90 (-17.76%) | 11980.00 | 9177.05 - 12035.05 | 0.9848 times | Thu 31 October 2024 | 11626.00 (-11.83%) | 13000.00 | 10110.10 - 14260.30 | 0.9799 times | Mon 30 September 2024 | 13186.50 (-6.49%) | 14371.00 | 12910.00 - 14384.30 | 0.3908 times | Fri 30 August 2024 | 14102.25 (4.31%) | 13788.70 | 12000.10 - 14800.00 | 0.6605 times | Wed 31 July 2024 | 13518.95 (22.79%) | 11330.00 | 11029.45 - 14600.00 | 1.3744 times | Fri 28 June 2024 | 11009.55 (-2.68%) | 11538.55 | 9692.35 - 11999.00 | 0.6822 times | Fri 31 May 2024 | 11312.25 (8.81%) | 10472.45 | 9531.65 - 12495.00 | 0.9105 times | Tue 30 April 2024 | 10396.55 (7.31%) | 9500.15 | 9401.15 - 10663.90 | 1.9616 times | Thu 28 March 2024 | 9688.10 (10.21%) | 9000.00 | 7200.00 - 9991.40 | 1.0265 times | Thu 29 February 2024 | 8790.70 (9.27%) | 8099.10 | 7042.65 - 9139.45 | 1.0288 times | Wed 31 January 2024 | 8044.90 (23.34%) | 6679.95 | 6344.25 - 8574.30 | 1.6194 times |
Indicator Analysis of VoltampTran
Tomorrow's movement Prediction of Voltamp Tran 532757 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10045.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltamp Tran 532757 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voltamp Tran 532757 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10555 and price is deviating by 942 points
Upper Bollinger band is at 12439 and lower is at 8672, while middle bands are at 9614 and 11497
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VoltampTran (532757) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoltampTran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VoltampTran in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoltampTran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VoltampTran in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoltampTran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9733.36 and VoltampTran 532757 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoltampTran 532757 stock. Volume based technical analysis of VoltampTran 532757 stock is negative.
VoltampTran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltamp Tran 532757
DMA (daily moving average) of Voltamp Tran 532757
DMA period | DMA value |
5 day DMA | 9500.24 |
12 day DMA | 9978.03 |
20 day DMA | 10554.69 |
35 day DMA | 11693.42 |
50 day DMA | 12273.02 |
100 day DMA | 12699.36 |
150 day DMA | 12056.99 |
200 day DMA | 11169.24 |
EMA (exponential moving average) of Voltamp Tran 532757
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9624.32 | 9656.02 | 9719.29 |
12 day EMA | 10045.1 | 10133.11 | 10242.83 |
20 day EMA | 10569.59 | 10675.72 | 10796.33 |
35 day EMA | 11313.43 | 11416.61 | 11527.71 |
50 day EMA | 12126.94 | 12231.63 | 12341.88 |
SMA (simple moving average) of Voltamp Tran 532757
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9500.24 | 9533.64 | 9631.58 |
12 day SMA | 9978.03 | 10107.27 | 10309.54 |
20 day SMA | 10554.69 | 10720.23 | 10875.48 |
35 day SMA | 11693.42 | 11797.01 | 11904.57 |
50 day SMA | 12273.02 | 12356.48 | 12441.39 |
100 day SMA | 12699.36 | 12711.33 | 12725.96 |
150 day SMA | 12056.99 | 12058.11 | 12061.08 |
200 day SMA | 11169.24 | 11161.66 | 11153.06 |