Munafa Stock Market Course + Intraday & FNO calls 
VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532757
- 532757 Experts view
- Tomorrow's Movement 532757
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532757 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltampTran
Strong intraday Stock price targets for VoltampTran are 10070.85 and 10318.3
| Intraday Target 1 | 9886.27 |
| Intraday Target 2 | 10007.98 |
| Intraday Target 3 | 10133.716666667 |
| Intraday Target 4 | 10255.43 |
| Intraday Target 5 | 10381.17 |
Daily price and volume Voltamp Tran
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10129.70 (0.93%) | 10100.05 | 10012.00 - 10259.45 | 0.8212 times | Thu 13 August 2026 | 10035.95 (0.34%) | 10098.95 | 9982.85 - 10098.95 | 0.1564 times | Wed 12 August 2026 | 10001.60 (-0.27%) | 9940.00 | 9940.00 - 10100.00 | 0.349 times | Tue 11 August 2026 | 10028.75 (-2.45%) | 10280.45 | 9975.00 - 10348.85 | 0.7908 times | Mon 10 August 2026 | 10280.25 (3.19%) | 10209.85 | 10066.05 - 10350.00 | 1.0308 times | Fri 07 August 2026 | 9962.20 (0.21%) | 10040.65 | 9863.90 - 10091.00 | 0.4516 times | Thu 06 August 2026 | 9941.55 (-1.04%) | 10041.15 | 9901.00 - 10119.55 | 0.6408 times | Wed 05 August 2026 | 10046.30 (1.64%) | 9875.90 | 9866.55 - 10145.00 | 1.4072 times | Tue 04 August 2026 | 9884.10 (-1.23%) | 9998.70 | 9764.60 - 10003.00 | 0.9639 times | Mon 03 August 2026 | 10007.30 (0.84%) | 10175.00 | 9886.80 - 10433.85 | 3.3882 times | Fri 31 July 2026 | 9923.70 (6.68%) | 9390.00 | 9360.00 - 10585.45 | 23.6463 times |
Weekly price and charts VoltampTran
Strong weekly Stock price targets for VoltampTran 532757 are 9829.85 and 10239.85
| Weekly Target 1 | 9729.9 |
| Weekly Target 2 | 9929.8 |
| Weekly Target 3 | 10139.9 |
| Weekly Target 4 | 10339.8 |
| Weekly Target 5 | 10549.9 |
Weekly price and volumes for Voltamp Tran
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10129.70 (1.68%) | 10209.85 | 9940.00 - 10350.00 | 0.436 times | Fri 07 August 2026 | 9962.20 (0.39%) | 10175.00 | 9764.60 - 10433.85 | 0.9489 times | Fri 31 July 2026 | 9923.70 (8.26%) | 9182.10 | 9087.60 - 10585.45 | 4.2266 times | Fri 24 July 2026 | 9166.50 (-3.65%) | 9502.65 | 9140.95 - 9609.85 | 0.1917 times | Fri 17 July 2026 | 9514.05 (-0.42%) | 9554.55 | 9260.55 - 9557.35 | 0.4201 times | Fri 10 July 2026 | 9554.55 (-1.46%) | 9875.40 | 9353.40 - 9875.40 | 1.0719 times | Fri 03 July 2026 | 9696.15 (-5.97%) | 10309.35 | 9621.55 - 10613.70 | 0.5671 times | Thu 25 June 2026 | 10311.90 (0.76%) | 10150.40 | 10150.40 - 11143.00 | 0.7272 times | Fri 19 June 2026 | 10233.80 (5.33%) | 9997.35 | 9865.00 - 10415.00 | 0.6631 times | Fri 12 June 2026 | 9715.60 (-1.32%) | 9750.70 | 9496.15 - 10146.20 | 0.7474 times | Fri 05 June 2026 | 9845.85 (3.83%) | 9483.10 | 9080.00 - 10050.45 | 0.5704 times |
Monthly price and charts VoltampTran
Strong monthly Stock price targets for VoltampTran 532757 are 9612.53 and 10281.78
| Monthly Target 1 | 9440.13 |
| Monthly Target 2 | 9784.92 |
| Monthly Target 3 | 10109.383333333 |
| Monthly Target 4 | 10454.17 |
| Monthly Target 5 | 10778.63 |
Monthly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10129.70 (2.08%) | 10175.00 | 9764.60 - 10433.85 | 0.3629 times | Fri 31 July 2026 | 9923.70 (-4.12%) | 10381.45 | 9087.60 - 10613.70 | 1.6359 times | Tue 30 June 2026 | 10350.65 (9.15%) | 9483.10 | 9080.00 - 11143.00 | 0.7713 times | Fri 29 May 2026 | 9483.10 (-19.45%) | 11750.60 | 8952.00 - 12825.55 | 1.8262 times | Thu 30 April 2026 | 11773.05 (35.55%) | 8803.20 | 8801.40 - 11990.00 | 1.1962 times | Mon 30 March 2026 | 8685.35 (-4.53%) | 8318.05 | 8200.05 - 9003.95 | 0.7924 times | Fri 27 February 2026 | 9097.30 (23.27%) | 7343.30 | 7215.50 - 9293.95 | 0.7408 times | Fri 30 January 2026 | 7380.20 (-5.9%) | 7842.75 | 6670.00 - 7939.00 | 0.5027 times | Wed 31 December 2025 | 7842.75 (-3.83%) | 8209.75 | 7529.55 - 8234.95 | 0.4851 times | Fri 28 November 2025 | 8155.25 (10.26%) | 7393.00 | 7001.00 - 8740.00 | 1.6865 times | Fri 31 October 2025 | 7396.15 (2.34%) | 7235.00 | 7001.50 - 7514.00 | 0.8573 times |
Yearly price and charts VoltampTran
Strong yearly Stock price targets for VoltampTran 532757 are 8399.85 and 14555.4
| Yearly Target 1 | 3719.53 |
| Yearly Target 2 | 6924.62 |
| Yearly Target 3 | 9875.0833333333 |
| Yearly Target 4 | 13080.17 |
| Yearly Target 5 | 16030.63 |
Yearly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10129.70 (29.16%) | 7842.75 | 6670.00 - 12825.55 | 0.6786 times | Wed 31 December 2025 | 7842.75 (-22.62%) | 10200.00 | 6057.50 - 10698.95 | 1.6464 times | Tue 31 December 2024 | 10135.60 (55.39%) | 6679.95 | 6344.25 - 14800.00 | 0.8716 times | Fri 29 December 2023 | 6522.80 (135.62%) | 2770.45 | 2352.00 - 6898.95 | 2.8868 times | Fri 30 December 2022 | 2768.30 (39.07%) | 2022.20 | 1728.50 - 3686.00 | 0.744 times | Fri 31 December 2021 | 1990.55 (59.65%) | 1240.55 | 986.40 - 2255.00 | 0.8353 times | Thu 31 December 2020 | 1246.85 (3.43%) | 1216.75 | 710.00 - 1475.00 | 0.6706 times | Tue 31 December 2019 | 1205.45 (10.67%) | 1093.15 | 926.35 - 1271.25 | 0.5966 times | Mon 31 December 2018 | 1089.20 (0%) | 822.70 | 735.00 - 1144.00 | 0.0701 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VoltampTran
Tomorrow's movement Prediction of Voltamp Tran 532757 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9939.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voltamp Tran 532757 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9713 and price is deviating by 360 points
Upper Bollinger band is at 10431 and lower is at 8995, while middle bands are at 9354 and 10072
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoltampTran (532757) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoltampTran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VoltampTran in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoltampTran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VoltampTran in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VoltampTran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10034.8 and VoltampTran 532757 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoltampTran 532757 stock. Volume based technical analysis of VoltampTran 532757 stock is negative.
VoltampTran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltamp Tran 532757
DMA (daily moving average) of Voltamp Tran 532757
| DMA period | DMA value |
| 5 day DMA | 10095.25 |
| 12 day DMA | 9961.99 |
| 20 day DMA | 9712.59 |
| 35 day DMA | 9707.54 |
| 50 day DMA | 9789.98 |
| 100 day DMA | 9697.09 |
| 150 day DMA | 9105.71 |
| 200 day DMA | 8793.85 |
EMA (exponential moving average) of Voltamp Tran 532757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10060.29 | 10025.59 | 10020.41 |
| 12 day EMA | 9938.96 | 9904.29 | 9880.36 |
| 20 day EMA | 9841.64 | 9811.33 | 9787.7 |
| 35 day EMA | 9794.28 | 9774.53 | 9759.14 |
| 50 day EMA | 9779.52 | 9765.23 | 9754.18 |
SMA (simple moving average) of Voltamp Tran 532757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10095.25 | 10061.75 | 10042.87 |
| 12 day SMA | 9961.99 | 9895.19 | 9832.44 |
| 20 day SMA | 9712.59 | 9681.81 | 9650.1 |
| 35 day SMA | 9707.54 | 9716.93 | 9732.52 |
| 50 day SMA | 9789.98 | 9774.91 | 9756.73 |
| 100 day SMA | 9697.09 | 9680.72 | 9664.17 |
| 150 day SMA | 9105.71 | 9090.68 | 9075.6 |
| 200 day SMA | 8793.85 | 8778.97 | 8764.27 |
Videos related to: VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
