Munafa Stock Market Course + Intraday & FNO calls 
VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532757
- 532757 Experts view
- Tomorrow's Movement 532757
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532757 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltampTran
Strong intraday Stock price targets for VoltampTran are 7621.6 and 7785
| Intraday Target 1 | 7575.17 |
| Intraday Target 2 | 7668.03 |
| Intraday Target 3 | 7738.5666666667 |
| Intraday Target 4 | 7831.43 |
| Intraday Target 5 | 7901.97 |
Daily price and volume Voltamp Tran
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7760.90 (-0.27%) | 7809.10 | 7645.70 - 7809.10 | 1.2178 times | Fri 26 December 2025 | 7781.85 (-1.31%) | 7756.60 | 7756.60 - 7874.30 | 0.5595 times | Wed 24 December 2025 | 7885.50 (-0.01%) | 7959.75 | 7860.05 - 7959.75 | 0.5297 times | Tue 23 December 2025 | 7886.35 (-0.7%) | 7811.05 | 7811.05 - 7948.15 | 1.016 times | Mon 22 December 2025 | 7941.95 (-1.53%) | 8065.00 | 7922.00 - 8171.00 | 1.8721 times | Fri 19 December 2025 | 8065.70 (2.22%) | 7907.10 | 7888.35 - 8133.20 | 1.4684 times | Thu 18 December 2025 | 7890.80 (-0.34%) | 7876.50 | 7809.00 - 7942.10 | 0.9415 times | Wed 17 December 2025 | 7917.45 (-0.53%) | 7955.00 | 7828.90 - 7984.55 | 0.8331 times | Tue 16 December 2025 | 7959.90 (-1.3%) | 8076.10 | 7955.00 - 8111.20 | 0.4701 times | Mon 15 December 2025 | 8064.40 (-0.3%) | 8000.05 | 8000.05 - 8174.35 | 1.0918 times | Fri 12 December 2025 | 8089.05 (1.13%) | 8086.35 | 8027.10 - 8131.95 | 2.9924 times |
Weekly price and charts VoltampTran
Strong weekly Stock price targets for VoltampTran 532757 are 7621.6 and 7785
| Weekly Target 1 | 7575.17 |
| Weekly Target 2 | 7668.03 |
| Weekly Target 3 | 7738.5666666667 |
| Weekly Target 4 | 7831.43 |
| Weekly Target 5 | 7901.97 |
Weekly price and volumes for Voltamp Tran
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7760.90 (-0.27%) | 7809.10 | 7645.70 - 7809.10 | 0.0611 times | Fri 26 December 2025 | 7781.85 (-3.52%) | 8065.00 | 7756.60 - 8171.00 | 0.1995 times | Fri 19 December 2025 | 8065.70 (-0.29%) | 8000.05 | 7809.00 - 8174.35 | 0.2411 times | Fri 12 December 2025 | 8089.05 (2.52%) | 7905.05 | 7546.80 - 8234.95 | 0.5869 times | Fri 05 December 2025 | 7890.15 (-3.25%) | 8209.75 | 7810.00 - 8225.15 | 0.6396 times | Fri 28 November 2025 | 8155.25 (0.89%) | 8079.00 | 7920.05 - 8566.75 | 0.9233 times | Fri 21 November 2025 | 8083.35 (0.09%) | 8071.85 | 8055.60 - 8740.00 | 1.1068 times | Fri 14 November 2025 | 8076.05 (12.68%) | 7204.95 | 7204.95 - 8375.00 | 3.9958 times | Fri 07 November 2025 | 7167.45 (-3.09%) | 7393.00 | 7001.00 - 7486.00 | 0.4356 times | Fri 31 October 2025 | 7396.15 (2.3%) | 7217.65 | 7046.00 - 7514.00 | 1.8102 times | Thu 23 October 2025 | 7229.80 (1.89%) | 7126.60 | 7103.50 - 7368.25 | 0.2567 times |
Monthly price and charts VoltampTran
Strong monthly Stock price targets for VoltampTran 532757 are 7309.78 and 7997.93
| Monthly Target 1 | 7159.4 |
| Monthly Target 2 | 7460.15 |
| Monthly Target 3 | 7847.55 |
| Monthly Target 4 | 8148.3 |
| Monthly Target 5 | 8535.7 |
Monthly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7760.90 (-4.84%) | 8209.75 | 7546.80 - 8234.95 | 0.2836 times | Fri 28 November 2025 | 8155.25 (10.26%) | 7393.00 | 7001.00 - 8740.00 | 1.0604 times | Fri 31 October 2025 | 7396.15 (2.34%) | 7235.00 | 7001.50 - 7514.00 | 0.539 times | Tue 30 September 2025 | 7227.15 (-7.47%) | 7851.05 | 6910.05 - 8153.90 | 2.5273 times | Fri 29 August 2025 | 7810.65 (-11.47%) | 8815.00 | 7801.00 - 8823.85 | 0.3473 times | Thu 31 July 2025 | 8823.10 (-7.35%) | 9619.35 | 8517.10 - 10078.75 | 0.8404 times | Mon 30 June 2025 | 9523.35 (14.93%) | 8281.00 | 8200.05 - 9619.20 | 1.2168 times | Fri 30 May 2025 | 8286.25 (13.15%) | 7379.45 | 7180.00 - 8943.45 | 1.2479 times | Wed 30 April 2025 | 7323.00 (2.69%) | 7254.95 | 6426.05 - 7928.55 | 0.7802 times | Fri 28 March 2025 | 7131.20 (13.75%) | 6380.00 | 6060.00 - 7977.45 | 1.1572 times | Fri 28 February 2025 | 6269.05 (-24.99%) | 7902.00 | 6057.50 - 8074.75 | 1.0333 times |
Yearly price and charts VoltampTran
Strong yearly Stock price targets for VoltampTran 532757 are 4588.48 and 9229.93
| Yearly Target 1 | 3531 |
| Yearly Target 2 | 5645.95 |
| Yearly Target 3 | 8172.45 |
| Yearly Target 4 | 10287.4 |
| Yearly Target 5 | 12813.9 |
Yearly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7760.90 (-23.43%) | 10200.00 | 6057.50 - 10698.95 | 1.5805 times | Tue 31 December 2024 | 10135.60 (55.39%) | 6679.95 | 6344.25 - 14800.00 | 0.8383 times | Fri 29 December 2023 | 6522.80 (135.62%) | 2770.45 | 2352.00 - 6898.95 | 2.7763 times | Fri 30 December 2022 | 2768.30 (39.07%) | 2022.20 | 1728.50 - 3686.00 | 0.7155 times | Fri 31 December 2021 | 1990.55 (59.65%) | 1240.55 | 986.40 - 2255.00 | 0.8033 times | Thu 31 December 2020 | 1246.85 (3.43%) | 1216.75 | 710.00 - 1475.00 | 0.6449 times | Tue 31 December 2019 | 1205.45 (10.67%) | 1093.15 | 926.35 - 1271.25 | 0.5738 times | Mon 31 December 2018 | 1089.20 (0%) | 822.70 | 735.00 - 1144.00 | 0.0674 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VoltampTran
Tomorrow's movement Prediction of Voltamp Tran 532757 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7899.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltamp Tran 532757 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7927 and price is deviating by 100 points
Upper Bollinger band is at 8127 and lower is at 7727, while middle bands are at 7827 and 8027
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VoltampTran (532757) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoltampTran stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VoltampTran in short term but the sell signal is initial and weak.
VoltampTran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VoltampTran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoltampTran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7927.83 and VoltampTran 532757 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoltampTran 532757 stock. Volume based technical analysis of VoltampTran 532757 stock is negative.
VoltampTran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltamp Tran 532757
DMA (daily moving average) of Voltamp Tran 532757
| DMA period | DMA value |
| 5 day DMA | 7851.31 |
| 12 day DMA | 7936.9 |
| 20 day DMA | 7926.42 |
| 35 day DMA | 8055.24 |
| 50 day DMA | 7805.83 |
| 100 day DMA | 7729.31 |
| 150 day DMA | 8170.86 |
| 200 day DMA | 7960.32 |
EMA (exponential moving average) of Voltamp Tran 532757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7837.81 | 7876.26 | 7923.46 |
| 12 day EMA | 7899.24 | 7924.38 | 7950.29 |
| 20 day EMA | 7918.26 | 7934.82 | 7950.91 |
| 35 day EMA | 7828.22 | 7832.18 | 7835.14 |
| 50 day EMA | 7752.59 | 7752.25 | 7751.04 |
SMA (simple moving average) of Voltamp Tran 532757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7851.31 | 7912.27 | 7934.06 |
| 12 day SMA | 7936.9 | 7952.08 | 7968.65 |
| 20 day SMA | 7926.42 | 7946.13 | 7960.46 |
| 35 day SMA | 8055.24 | 8038.29 | 8018.29 |
| 50 day SMA | 7805.83 | 7791.17 | 7777.63 |
| 100 day SMA | 7729.31 | 7739.93 | 7751.03 |
| 150 day SMA | 8170.86 | 8175.1 | 8179.04 |
| 200 day SMA | 7960.32 | 7955.96 | 7951.73 |
Videos related to: VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
