ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VoltampTran

Strong intraday Stock price targets for VoltampTran are 10127.15 and 10702.1

Intraday Target 19673.47
Intraday Target 210005.88
Intraday Target 310248.416666667
Intraday Target 410580.83
Intraday Target 510823.37

Daily price and volume Voltamp Tran

Date Closing Open Range Volume
Fri 30 October 2026 10338.30 (1.68%) 10101.80 9916.00 - 10490.95 0.456 times
Thu 29 October 2026 10167.45 (-2.01%) 10469.00 9294.45 - 10591.00 2.2319 times
Wed 28 October 2026 10375.50 (2.27%) 10170.00 10129.05 - 10492.40 0.2892 times
Tue 27 October 2026 10145.25 (3.55%) 9772.00 9772.00 - 10274.95 5.2998 times
Mon 26 October 2026 9797.75 (2.02%) 9597.30 9483.15 - 10052.00 0.4802 times
Fri 23 October 2026 9603.50 (-3.51%) 9957.90 9512.50 - 9957.90 0.3857 times
Thu 22 October 2026 9952.60 (-1.11%) 10174.95 9758.00 - 10174.95 0.1531 times
Wed 21 October 2026 10064.40 (-3.36%) 10402.00 9999.00 - 10435.30 0.4204 times
Mon 19 October 2026 10414.85 (-1.88%) 10614.60 10398.45 - 10614.60 0.1017 times
Fri 16 October 2026 10614.60 (2.16%) 10597.55 10204.00 - 10673.30 0.1819 times
Thu 15 October 2026 10389.70 (-3.63%) 10570.00 10345.80 - 10700.00 0.4031 times

 Daily chart VoltampTran

Weekly price and charts VoltampTran

Strong weekly Stock price targets for VoltampTran 532757 are 9816.38 and 11112.93

Weekly Target 18778.03
Weekly Target 29558.17
Weekly Target 310074.583333333
Weekly Target 410854.72
Weekly Target 511371.13

Weekly price and volumes for Voltamp Tran

Date Closing Open Range Volume
Fri 30 October 2026 10338.30 (7.65%) 9597.30 9294.45 - 10591.00 2.752 times
Fri 23 October 2026 9603.50 (-9.53%) 10614.60 9512.50 - 10614.60 0.3334 times
Fri 16 October 2026 10614.60 (0.7%) 10368.00 10204.00 - 11005.00 0.5891 times
Tue 06 October 2026 10540.50 (1.44%) 10511.00 10470.30 - 10700.00 0.0675 times
Thu 01 October 2026 10391.35 (-3.05%) 10771.70 10302.00 - 10771.75 0.8037 times
Fri 25 September 2026 10718.15 (-1.63%) 10870.05 10567.80 - 11087.95 0.2942 times
Fri 18 September 2026 10895.30 (-2.9%) 11276.35 10300.00 - 11276.35 0.4056 times
Fri 11 September 2026 11220.20 (-1.73%) 11430.15 10708.10 - 11430.15 0.6253 times
Fri 04 September 2026 11418.10 (3.46%) 11221.05 10612.15 - 11535.00 1.0607 times
Fri 28 August 2026 11036.65 (1.79%) 10907.10 10675.05 - 11697.75 3.0685 times
Fri 21 August 2026 10842.25 (7.03%) 10268.55 9954.00 - 10989.00 5.4299 times

 weekly chart VoltampTran

Monthly price and charts VoltampTran

Strong monthly Stock price targets for VoltampTran 532757 are 8961.1 and 10671.65

Monthly Target 18502.03
Monthly Target 29420.17
Monthly Target 310212.583333333
Monthly Target 411130.72
Monthly Target 511923.13

Monthly price and volumes Voltamp Tran

Date Closing Open Range Volume
Fri 30 October 2026 10338.30 (-2.63%) 10402.65 9294.45 - 11005.00 0.5589 times
Tue 29 September 2026 10617.45 (-2.68%) 10822.95 10300.00 - 11535.00 0.4075 times
Mon 31 August 2026 10910.15 (9.94%) 10175.00 9764.60 - 11697.75 1.6654 times
Fri 31 July 2026 9923.70 (-4.12%) 10381.45 9087.60 - 10613.70 1.6146 times
Tue 30 June 2026 10350.65 (9.15%) 9483.10 9080.00 - 11143.00 0.7612 times
Fri 29 May 2026 9483.10 (-19.45%) 11750.60 8952.00 - 12825.55 1.8025 times
Thu 30 April 2026 11773.05 (35.55%) 8803.20 8801.40 - 11990.00 1.1806 times
Mon 30 March 2026 8685.35 (-4.53%) 8318.05 8200.05 - 9003.95 0.7821 times
Fri 27 February 2026 9097.30 (23.27%) 7343.30 7215.50 - 9293.95 0.7312 times
Fri 30 January 2026 7380.20 (-5.9%) 7842.75 6670.00 - 7939.00 0.4961 times
Wed 31 December 2025 7842.75 (-3.83%) 8209.75 7529.55 - 8234.95 0.4788 times

 monthly chart VoltampTran

Yearly price and charts VoltampTran

Strong yearly Stock price targets for VoltampTran 532757 are 8504.15 and 14659.7

Yearly Target 13789.07
Yearly Target 27063.68
Yearly Target 39944.6166666667
Yearly Target 413219.23
Yearly Target 516100.17

Yearly price and volumes Voltamp Tran

Date Closing Open Range Volume
Fri 30 October 2026 10338.30 (31.82%) 7842.75 6670.00 - 12825.55 0.8592 times
Wed 31 December 2025 7842.75 (-22.62%) 10200.00 6057.50 - 10698.95 1.6106 times
Tue 31 December 2024 10135.60 (55.39%) 6679.95 6344.25 - 14800.00 0.8527 times
Fri 29 December 2023 6522.80 (135.62%) 2770.45 2352.00 - 6898.95 2.8241 times
Fri 30 December 2022 2768.30 (39.07%) 2022.20 1728.50 - 3686.00 0.7278 times
Fri 31 December 2021 1990.55 (59.65%) 1240.55 986.40 - 2255.00 0.8172 times
Thu 31 December 2020 1246.85 (3.43%) 1216.75 710.00 - 1475.00 0.656 times
Tue 31 December 2019 1205.45 (10.67%) 1093.15 926.35 - 1271.25 0.5837 times
Mon 31 December 2018 1089.20 (0%) 822.70 735.00 - 1144.00 0.0686 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of VoltampTran

Tomorrow's movement Prediction of Voltamp Tran 532757 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10233.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Voltamp Tran 532757 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Voltamp Tran 532757 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Voltamp Tran 532757 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10109.05

Munafa value: 70 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10343 and price is deviating by 298 points

Upper Bollinger band is at 10939 and lower is at 9748, while middle bands are at 10045 and 10641

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VoltampTran (532757) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VoltampTran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VoltampTran in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VoltampTran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VoltampTran in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VoltampTran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10133.02 and VoltampTran 532757 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VoltampTran 532757 stock. Volume based technical analysis of VoltampTran 532757 stock is negative.

VoltampTran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voltamp Tran 532757

DMA (daily moving average) of Voltamp Tran 532757

DMA period DMA value
5 day DMA 10164.85
12 day DMA 10220.44
20 day DMA 10342.83
35 day DMA 10592.38
50 day DMA 10601.11
100 day DMA 10178.92
150 day DMA 9976.48
200 day DMA 9456.98

EMA (exponential moving average) of Voltamp Tran 532757

EMA period EMA current EMA prev EMA prev2
5 day EMA10208.8110144.0810132.39
12 day EMA1023310213.8610222.3
20 day EMA10318.6810316.6210332.31
35 day EMA10407.2710411.3310425.69
50 day EMA10513.6310520.7810535.2

SMA (simple moving average) of Voltamp Tran 532757

SMA period SMA current SMA prev SMA prev2
5 day SMA10164.8510017.899974.92
12 day SMA10220.4410223.9110252.26
20 day SMA10342.8310354.8610386.47
35 day SMA10592.3810602.3810619.65
50 day SMA10601.1110594.3810591.6
100 day SMA10178.9210167.2710160.43
150 day SMA9976.489964.299954.7
200 day SMA9456.989444.59432.06

Videos related to: VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top