Munafa Stock Market Course + Intraday & FNO calls 
VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532757
- 532757 Experts view
- Tomorrow's Movement 532757
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532757 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltampTran
Strong intraday Stock price targets for VoltampTran are 7769.23 and 7886.93
| Intraday Target 1 | 7686.55 |
| Intraday Target 2 | 7734.2 |
| Intraday Target 3 | 7804.25 |
| Intraday Target 4 | 7851.9 |
| Intraday Target 5 | 7921.95 |
Daily price and volume Voltamp Tran
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7781.85 (-1.31%) | 7756.60 | 7756.60 - 7874.30 | 0.4751 times | Wed 24 December 2025 | 7885.50 (-0.01%) | 7959.75 | 7860.05 - 7959.75 | 0.4498 times | Tue 23 December 2025 | 7886.35 (-0.7%) | 7811.05 | 7811.05 - 7948.15 | 0.8629 times | Mon 22 December 2025 | 7941.95 (-1.53%) | 8065.00 | 7922.00 - 8171.00 | 1.59 times | Fri 19 December 2025 | 8065.70 (2.22%) | 7907.10 | 7888.35 - 8133.20 | 1.2471 times | Thu 18 December 2025 | 7890.80 (-0.34%) | 7876.50 | 7809.00 - 7942.10 | 0.7996 times | Wed 17 December 2025 | 7917.45 (-0.53%) | 7955.00 | 7828.90 - 7984.55 | 0.7075 times | Tue 16 December 2025 | 7959.90 (-1.3%) | 8076.10 | 7955.00 - 8111.20 | 0.3992 times | Mon 15 December 2025 | 8064.40 (-0.3%) | 8000.05 | 8000.05 - 8174.35 | 0.9273 times | Fri 12 December 2025 | 8089.05 (1.13%) | 8086.35 | 8027.10 - 8131.95 | 2.5414 times | Thu 11 December 2025 | 7998.90 (0.7%) | 7950.00 | 7874.00 - 8030.00 | 0.6293 times |
Weekly price and charts VoltampTran
Strong weekly Stock price targets for VoltampTran 532757 are 7562.03 and 7976.43
| Weekly Target 1 | 7488.75 |
| Weekly Target 2 | 7635.3 |
| Weekly Target 3 | 7903.15 |
| Weekly Target 4 | 8049.7 |
| Weekly Target 5 | 8317.55 |
Weekly price and volumes for Voltamp Tran
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7781.85 (-3.52%) | 8065.00 | 7756.60 - 8171.00 | 0.1957 times | Fri 19 December 2025 | 8065.70 (-0.29%) | 8000.05 | 7809.00 - 8174.35 | 0.2364 times | Fri 12 December 2025 | 8089.05 (2.52%) | 7905.05 | 7546.80 - 8234.95 | 0.5757 times | Fri 05 December 2025 | 7890.15 (-3.25%) | 8209.75 | 7810.00 - 8225.15 | 0.6273 times | Fri 28 November 2025 | 8155.25 (0.89%) | 8079.00 | 7920.05 - 8566.75 | 0.9056 times | Fri 21 November 2025 | 8083.35 (0.09%) | 8071.85 | 8055.60 - 8740.00 | 1.0856 times | Fri 14 November 2025 | 8076.05 (12.68%) | 7204.95 | 7204.95 - 8375.00 | 3.9191 times | Fri 07 November 2025 | 7167.45 (-3.09%) | 7393.00 | 7001.00 - 7486.00 | 0.4273 times | Fri 31 October 2025 | 7396.15 (2.3%) | 7217.65 | 7046.00 - 7514.00 | 1.7755 times | Thu 23 October 2025 | 7229.80 (1.89%) | 7126.60 | 7103.50 - 7368.25 | 0.2518 times | Fri 17 October 2025 | 7095.70 (-1.32%) | 7170.00 | 7001.50 - 7234.50 | 0.4757 times |
Monthly price and charts VoltampTran
Strong monthly Stock price targets for VoltampTran 532757 are 7320.25 and 8008.4
| Monthly Target 1 | 7166.38 |
| Monthly Target 2 | 7474.12 |
| Monthly Target 3 | 7854.5333333333 |
| Monthly Target 4 | 8162.27 |
| Monthly Target 5 | 8542.68 |
Monthly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7781.85 (-4.58%) | 8209.75 | 7546.80 - 8234.95 | 0.2739 times | Fri 28 November 2025 | 8155.25 (10.26%) | 7393.00 | 7001.00 - 8740.00 | 1.0614 times | Fri 31 October 2025 | 7396.15 (2.34%) | 7235.00 | 7001.50 - 7514.00 | 0.5395 times | Tue 30 September 2025 | 7227.15 (-7.47%) | 7851.05 | 6910.05 - 8153.90 | 2.5298 times | Fri 29 August 2025 | 7810.65 (-11.47%) | 8815.00 | 7801.00 - 8823.85 | 0.3476 times | Thu 31 July 2025 | 8823.10 (-7.35%) | 9619.35 | 8517.10 - 10078.75 | 0.8413 times | Mon 30 June 2025 | 9523.35 (14.93%) | 8281.00 | 8200.05 - 9619.20 | 1.218 times | Fri 30 May 2025 | 8286.25 (13.15%) | 7379.45 | 7180.00 - 8943.45 | 1.2491 times | Wed 30 April 2025 | 7323.00 (2.69%) | 7254.95 | 6426.05 - 7928.55 | 0.781 times | Fri 28 March 2025 | 7131.20 (13.75%) | 6380.00 | 6060.00 - 7977.45 | 1.1583 times | Fri 28 February 2025 | 6269.05 (-24.99%) | 7902.00 | 6057.50 - 8074.75 | 1.0343 times |
Yearly price and charts VoltampTran
Strong yearly Stock price targets for VoltampTran 532757 are 4598.95 and 9240.4
| Yearly Target 1 | 3537.98 |
| Yearly Target 2 | 5659.92 |
| Yearly Target 3 | 8179.4333333333 |
| Yearly Target 4 | 10301.37 |
| Yearly Target 5 | 12820.88 |
Yearly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7781.85 (-23.22%) | 10200.00 | 6057.50 - 10698.95 | 1.5795 times | Tue 31 December 2024 | 10135.60 (55.39%) | 6679.95 | 6344.25 - 14800.00 | 0.8384 times | Fri 29 December 2023 | 6522.80 (135.62%) | 2770.45 | 2352.00 - 6898.95 | 2.7768 times | Fri 30 December 2022 | 2768.30 (39.07%) | 2022.20 | 1728.50 - 3686.00 | 0.7156 times | Fri 31 December 2021 | 1990.55 (59.65%) | 1240.55 | 986.40 - 2255.00 | 0.8035 times | Thu 31 December 2020 | 1246.85 (3.43%) | 1216.75 | 710.00 - 1475.00 | 0.645 times | Tue 31 December 2019 | 1205.45 (10.67%) | 1093.15 | 926.35 - 1271.25 | 0.5739 times | Mon 31 December 2018 | 1089.20 (0%) | 822.70 | 735.00 - 1144.00 | 0.0675 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VoltampTran
Tomorrow's movement Prediction of Voltamp Tran 532757 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7924.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltamp Tran 532757 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Voltamp Tran 532757 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7937.35
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7947 and price is deviating by 105 points
Upper Bollinger band is at 8155 and lower is at 7738, while middle bands are at 7843 and 8051
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VoltampTran (532757) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VoltampTran stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VoltampTran in short term but the sell signal is initial and weak.
VoltampTran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VoltampTran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoltampTran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7986.07 and VoltampTran 532757 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoltampTran 532757 stock. Volume based technical analysis of VoltampTran 532757 stock is negative.
VoltampTran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltamp Tran 532757
DMA (daily moving average) of Voltamp Tran 532757
| DMA period | DMA value |
| 5 day DMA | 7912.27 |
| 12 day DMA | 7952.08 |
| 20 day DMA | 7946.13 |
| 35 day DMA | 8038.29 |
| 50 day DMA | 7791.17 |
| 100 day DMA | 7739.93 |
| 150 day DMA | 8175.1 |
| 200 day DMA | 7955.96 |
EMA (exponential moving average) of Voltamp Tran 532757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7876.26 | 7923.46 | 7942.44 |
| 12 day EMA | 7924.4 | 7950.31 | 7962.09 |
| 20 day EMA | 7934.82 | 7950.91 | 7957.79 |
| 35 day EMA | 7833.43 | 7836.47 | 7833.58 |
| 50 day EMA | 7749.65 | 7748.34 | 7742.74 |
SMA (simple moving average) of Voltamp Tran 532757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7912.27 | 7934.06 | 7940.45 |
| 12 day SMA | 7952.08 | 7968.65 | 7951.38 |
| 20 day SMA | 7946.13 | 7960.46 | 7973.89 |
| 35 day SMA | 8038.29 | 8018.29 | 8003.45 |
| 50 day SMA | 7791.17 | 7777.63 | 7763.73 |
| 100 day SMA | 7739.93 | 7751.03 | 7765.15 |
| 150 day SMA | 8175.1 | 8179.04 | 8184.17 |
| 200 day SMA | 7955.96 | 7951.73 | 7946.28 |
Videos related to: VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
