ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VoltampTran

Strong intraday Stock price targets for VoltampTran are 8985.23 and 9246.23

Intraday Target 18933.15
Intraday Target 29037.3
Intraday Target 39194.15
Intraday Target 49298.3
Intraday Target 59455.15

Daily price and volume Voltamp Tran

Date Closing Open Range Volume
Fri 22 May 2026 9141.45 (-1.83%) 9291.05 9090.00 - 9351.00 1.1177 times
Thu 21 May 2026 9311.80 (1.41%) 9200.70 9171.00 - 9348.00 0.6567 times
Wed 20 May 2026 9182.60 (1.49%) 9075.00 8970.00 - 9220.00 0.4557 times
Tue 19 May 2026 9048.00 (-1.96%) 9167.75 8952.00 - 9342.25 1.545 times
Mon 18 May 2026 9228.85 (-2.87%) 9471.45 9155.00 - 9471.45 0.9345 times
Fri 15 May 2026 9501.95 (1.79%) 9272.45 9260.00 - 9569.00 1.0597 times
Thu 14 May 2026 9335.20 (-0.64%) 9589.40 9088.00 - 9589.40 1.1028 times
Wed 13 May 2026 9395.50 (1.34%) 9270.25 9240.00 - 9433.00 0.6729 times
Tue 12 May 2026 9271.10 (-1.81%) 9448.80 9220.00 - 9564.65 0.8373 times
Mon 11 May 2026 9441.90 (-0.95%) 9499.85 9111.00 - 9550.05 1.6178 times
Fri 08 May 2026 9532.65 (-1.06%) 9440.75 9440.70 - 9779.00 4.1226 times

 Daily chart VoltampTran

Weekly price and charts VoltampTran

Strong weekly Stock price targets for VoltampTran 532757 are 8787 and 9306.45

Weekly Target 18668.85
Weekly Target 28905.15
Weekly Target 39188.3
Weekly Target 49424.6
Weekly Target 59707.75

Weekly price and volumes for Voltamp Tran

Date Closing Open Range Volume
Fri 22 May 2026 9141.45 (-3.79%) 9471.45 8952.00 - 9471.45 0.5946 times
Fri 15 May 2026 9501.95 (-0.32%) 9499.85 9088.00 - 9589.40 0.6679 times
Fri 08 May 2026 9532.65 (-19.03%) 11750.60 9345.00 - 12825.55 4.0381 times
Thu 30 April 2026 11773.05 (9.26%) 11000.00 10990.40 - 11990.00 0.629 times
Fri 24 April 2026 10774.90 (6.27%) 10210.00 10177.00 - 11286.10 1.3354 times
Fri 17 April 2026 10139.25 (8.61%) 8900.00 8900.00 - 10212.95 0.9976 times
Fri 10 April 2026 9335.05 (1.83%) 9252.00 8890.35 - 9571.55 0.5211 times
Thu 02 April 2026 9166.90 (8.56%) 8200.05 8200.05 - 9187.55 0.3832 times
Fri 27 March 2026 8443.90 (-1.69%) 8589.10 8208.00 - 8724.75 0.347 times
Fri 20 March 2026 8589.25 (0.93%) 8451.35 8209.95 - 8800.00 0.4862 times
Fri 13 March 2026 8510.35 (-2.05%) 8451.00 8371.00 - 8844.95 1.0045 times

 weekly chart VoltampTran

Monthly price and charts VoltampTran

Strong monthly Stock price targets for VoltampTran 532757 are 7109.95 and 10983.5

Monthly Target 16432.78
Monthly Target 27787.12
Monthly Target 310306.333333333
Monthly Target 411660.67
Monthly Target 514179.88

Monthly price and volumes Voltamp Tran

Date Closing Open Range Volume
Fri 22 May 2026 9141.45 (-22.35%) 11750.60 8952.00 - 12825.55 1.3619 times
Thu 30 April 2026 11773.05 (35.55%) 8803.20 8801.40 - 11990.00 0.9538 times
Mon 30 March 2026 8685.35 (-4.53%) 8318.05 8200.05 - 9003.95 0.6318 times
Fri 27 February 2026 9097.30 (23.27%) 7343.30 7215.50 - 9293.95 0.5907 times
Fri 30 January 2026 7380.20 (-5.9%) 7842.75 6670.00 - 7939.00 0.4008 times
Wed 31 December 2025 7842.75 (-3.83%) 8209.75 7529.55 - 8234.95 0.3868 times
Fri 28 November 2025 8155.25 (10.26%) 7393.00 7001.00 - 8740.00 1.3448 times
Fri 31 October 2025 7396.15 (2.34%) 7235.00 7001.50 - 7514.00 0.6836 times
Tue 30 September 2025 7227.15 (-7.47%) 7851.05 6910.05 - 8153.90 3.2052 times
Fri 29 August 2025 7810.65 (-11.47%) 8815.00 7801.00 - 8823.85 0.4404 times
Thu 31 July 2025 8823.10 (-7.35%) 9619.35 8517.10 - 10078.75 1.0659 times

 monthly chart VoltampTran

Yearly price and charts VoltampTran

Strong yearly Stock price targets for VoltampTran 532757 are 7905.73 and 14061.28

Yearly Target 13390.12
Yearly Target 26265.78
Yearly Target 39545.6666666667
Yearly Target 412421.33
Yearly Target 515701.22

Yearly price and volumes Voltamp Tran

Date Closing Open Range Volume
Fri 22 May 2026 9141.45 (16.56%) 7842.75 6670.00 - 12825.55 0.4405 times
Wed 31 December 2025 7842.75 (-22.62%) 10200.00 6057.50 - 10698.95 1.6935 times
Tue 31 December 2024 10135.60 (55.39%) 6679.95 6344.25 - 14800.00 0.8966 times
Fri 29 December 2023 6522.80 (135.62%) 2770.45 2352.00 - 6898.95 2.9694 times
Fri 30 December 2022 2768.30 (39.07%) 2022.20 1728.50 - 3686.00 0.7653 times
Fri 31 December 2021 1990.55 (59.65%) 1240.55 986.40 - 2255.00 0.8592 times
Thu 31 December 2020 1246.85 (3.43%) 1216.75 710.00 - 1475.00 0.6898 times
Tue 31 December 2019 1205.45 (10.67%) 1093.15 926.35 - 1271.25 0.6137 times
Mon 31 December 2018 1089.20 (0%) 822.70 735.00 - 1144.00 0.0721 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of VoltampTran

Tomorrow's movement Prediction of Voltamp Tran 532757 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9477.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voltamp Tran 532757 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Voltamp Tran 532757 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9294.98

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10085 and price is deviating by 1065 points

Upper Bollinger band is at 12214 and lower is at 7956, while middle bands are at 9021 and 11150

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VoltampTran (532757) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VoltampTran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VoltampTran in short term and the sell signal is strong.

VoltampTran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VoltampTran in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VoltampTran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9284.37 and VoltampTran 532757 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VoltampTran 532757 stock. Volume based technical analysis of VoltampTran 532757 stock is negative.

VoltampTran Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voltamp Tran 532757

DMA (daily moving average) of Voltamp Tran 532757

DMA period DMA value
5 day DMA 9182.54
12 day DMA 9335.48
20 day DMA 10084.71
35 day DMA 9917.88
50 day DMA 9505.51
100 day DMA 8660.78
150 day DMA 8361.76
200 day DMA 8212.96

EMA (exponential moving average) of Voltamp Tran 532757

EMA period EMA current EMA prev EMA prev2
5 day EMA9229.859274.049255.16
12 day EMA9477.399538.459579.65
20 day EMA9652.069705.789747.23
35 day EMA9579.549605.339622.61
50 day EMA9414.939426.099430.75

SMA (simple moving average) of Voltamp Tran 532757

SMA period SMA current SMA prev SMA prev2
5 day SMA9182.549254.649259.32
12 day SMA9335.489407.139470.98
20 day SMA10084.7110172.0210258.92
35 day SMA9917.889904.859880.06
50 day SMA9505.519496.459485.27
100 day SMA8660.788648.238634.53
150 day SMA8361.768348.048333.54
200 day SMA8212.968210.318207.9

Videos related to: VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top