VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532757
- 532757 Experts view
- Tomorrow's Movement 532757
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532757 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltampTran
Strong intraday Stock price targets for VoltampTran are 9087.55 and 9219.9
| Intraday Target 1 | 9061.23 |
| Intraday Target 2 | 9113.87 |
| Intraday Target 3 | 9193.5833333333 |
| Intraday Target 4 | 9246.22 |
| Intraday Target 5 | 9325.93 |
Daily price and volume Voltamp Tran
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 9166.50 (-1.6%) | 9249.95 | 9140.95 - 9273.30 | 0.9737 times | Thu 23 July 2026 | 9315.60 (-0.86%) | 9405.65 | 9265.95 - 9443.65 | 0.509 times | Wed 22 July 2026 | 9396.65 (-1.12%) | 9524.10 | 9384.90 - 9555.20 | 0.5565 times | Tue 21 July 2026 | 9503.55 (-0.23%) | 9609.85 | 9465.25 - 9609.85 | 0.4249 times | Mon 20 July 2026 | 9525.25 (0.12%) | 9502.65 | 9486.05 - 9608.05 | 0.6694 times | Fri 17 July 2026 | 9514.05 (1.19%) | 9400.00 | 9298.20 - 9557.35 | 2.3412 times | Thu 16 July 2026 | 9401.70 (-0.11%) | 9480.00 | 9300.00 - 9500.00 | 1.2846 times | Wed 15 July 2026 | 9411.75 (1.29%) | 9331.95 | 9282.00 - 9459.90 | 1.1252 times | Tue 14 July 2026 | 9292.00 (-1.81%) | 9460.00 | 9260.55 - 9460.00 | 1.195 times | Mon 13 July 2026 | 9462.90 (-0.96%) | 9554.55 | 9372.05 - 9554.55 | 0.9206 times | Fri 10 July 2026 | 9554.55 (-0.28%) | 9607.20 | 9531.45 - 9626.00 | 0.8575 times |
Weekly price and charts VoltampTran
Strong weekly Stock price targets for VoltampTran 532757 are 8919.28 and 9388.18
| Weekly Target 1 | 8836.87 |
| Weekly Target 2 | 9001.68 |
| Weekly Target 3 | 9305.7666666667 |
| Weekly Target 4 | 9470.58 |
| Weekly Target 5 | 9774.67 |
Weekly price and volumes for Voltamp Tran
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 9166.50 (-3.65%) | 9502.65 | 9140.95 - 9609.85 | 0.3121 times | Fri 17 July 2026 | 9514.05 (-0.42%) | 9554.55 | 9260.55 - 9557.35 | 0.684 times | Fri 10 July 2026 | 9554.55 (-1.46%) | 9875.40 | 9353.40 - 9875.40 | 1.7454 times | Fri 03 July 2026 | 9696.15 (-5.97%) | 10309.35 | 9621.55 - 10613.70 | 0.9234 times | Thu 25 June 2026 | 10311.90 (0.76%) | 10150.40 | 10150.40 - 11143.00 | 1.184 times | Fri 19 June 2026 | 10233.80 (5.33%) | 9997.35 | 9865.00 - 10415.00 | 1.0798 times | Fri 12 June 2026 | 9715.60 (-1.32%) | 9750.70 | 9496.15 - 10146.20 | 1.217 times | Fri 05 June 2026 | 9845.85 (3.83%) | 9483.10 | 9080.00 - 10050.45 | 0.9288 times | Fri 29 May 2026 | 9483.10 (3.74%) | 9319.65 | 9119.75 - 9627.40 | 0.7351 times | Fri 22 May 2026 | 9141.45 (-3.79%) | 9471.45 | 8952.00 - 9471.45 | 1.1903 times | Fri 15 May 2026 | 9501.95 (-0.32%) | 9499.85 | 9088.00 - 9589.40 | 1.3371 times |
Monthly price and charts VoltampTran
Strong monthly Stock price targets for VoltampTran 532757 are 8417.35 and 9890.1
| Monthly Target 1 | 8167.63 |
| Monthly Target 2 | 8667.07 |
| Monthly Target 3 | 9640.3833333333 |
| Monthly Target 4 | 10139.82 |
| Monthly Target 5 | 11113.13 |
Monthly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 9166.50 (-11.44%) | 10381.45 | 9140.95 - 10613.70 | 0.5628 times | Tue 30 June 2026 | 10350.65 (9.15%) | 9483.10 | 9080.00 - 11143.00 | 0.8217 times | Fri 29 May 2026 | 9483.10 (-19.45%) | 11750.60 | 8952.00 - 12825.55 | 1.9455 times | Thu 30 April 2026 | 11773.05 (35.55%) | 8803.20 | 8801.40 - 11990.00 | 1.2743 times | Mon 30 March 2026 | 8685.35 (-4.53%) | 8318.05 | 8200.05 - 9003.95 | 0.8441 times | Fri 27 February 2026 | 9097.30 (23.27%) | 7343.30 | 7215.50 - 9293.95 | 0.7892 times | Fri 30 January 2026 | 7380.20 (-5.9%) | 7842.75 | 6670.00 - 7939.00 | 0.5355 times | Wed 31 December 2025 | 7842.75 (-3.83%) | 8209.75 | 7529.55 - 8234.95 | 0.5168 times | Fri 28 November 2025 | 8155.25 (10.26%) | 7393.00 | 7001.00 - 8740.00 | 1.7967 times | Fri 31 October 2025 | 7396.15 (2.34%) | 7235.00 | 7001.50 - 7514.00 | 0.9133 times | Tue 30 September 2025 | 7227.15 (-7.47%) | 7851.05 | 6910.05 - 8153.90 | 4.2822 times |
Yearly price and charts VoltampTran
Strong yearly Stock price targets for VoltampTran 532757 are 7918.25 and 14073.8
| Yearly Target 1 | 3398.47 |
| Yearly Target 2 | 6282.48 |
| Yearly Target 3 | 9554.0166666667 |
| Yearly Target 4 | 12438.03 |
| Yearly Target 5 | 15709.57 |
Yearly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 9166.50 (16.88%) | 7842.75 | 6670.00 - 12825.55 | 0.5591 times | Wed 31 December 2025 | 7842.75 (-22.62%) | 10200.00 | 6057.50 - 10698.95 | 1.67 times | Tue 31 December 2024 | 10135.60 (55.39%) | 6679.95 | 6344.25 - 14800.00 | 0.8841 times | Fri 29 December 2023 | 6522.80 (135.62%) | 2770.45 | 2352.00 - 6898.95 | 2.9283 times | Fri 30 December 2022 | 2768.30 (39.07%) | 2022.20 | 1728.50 - 3686.00 | 0.7546 times | Fri 31 December 2021 | 1990.55 (59.65%) | 1240.55 | 986.40 - 2255.00 | 0.8473 times | Thu 31 December 2020 | 1246.85 (3.43%) | 1216.75 | 710.00 - 1475.00 | 0.6802 times | Tue 31 December 2019 | 1205.45 (10.67%) | 1093.15 | 926.35 - 1271.25 | 0.6052 times | Mon 31 December 2018 | 1089.20 (0%) | 822.70 | 735.00 - 1144.00 | 0.0711 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VoltampTran
Tomorrow's movement Prediction of Voltamp Tran 532757 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9452.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltamp Tran 532757 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Voltamp Tran 532757 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Voltamp Tran 532757 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9238.9
Munafa value: 34 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9621 and price is deviating by 320 points
Upper Bollinger band is at 10260 and lower is at 8983, while middle bands are at 9302 and 9941
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VoltampTran (532757) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoltampTran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VoltampTran in short term and the sell signal is strong.
VoltampTran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VoltampTran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoltampTran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9406.69 and VoltampTran 532757 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoltampTran 532757 stock. Volume based technical analysis of VoltampTran 532757 stock is negative.
VoltampTran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltamp Tran 532757
DMA (daily moving average) of Voltamp Tran 532757
| DMA period | DMA value |
| 5 day DMA | 9381.51 |
| 12 day DMA | 9427.13 |
| 20 day DMA | 9620.99 |
| 35 day DMA | 9775.85 |
| 50 day DMA | 9623.61 |
| 100 day DMA | 9524.22 |
| 150 day DMA | 8912.86 |
| 200 day DMA | 8593.17 |
EMA (exponential moving average) of Voltamp Tran 532757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9329.75 | 9411.36 | 9459.23 |
| 12 day EMA | 9452.8 | 9504.84 | 9539.23 |
| 20 day EMA | 9548.68 | 9588.89 | 9617.65 |
| 35 day EMA | 9563.9 | 9587.3 | 9603.3 |
| 50 day EMA | 9594.36 | 9611.82 | 9623.91 |
SMA (simple moving average) of Voltamp Tran 532757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9381.51 | 9451.02 | 9468.24 |
| 12 day SMA | 9427.13 | 9444.95 | 9476.97 |
| 20 day SMA | 9620.99 | 9685.58 | 9748.87 |
| 35 day SMA | 9775.85 | 9781.84 | 9776.46 |
| 50 day SMA | 9623.61 | 9625.7 | 9628.23 |
| 100 day SMA | 9524.22 | 9515.56 | 9504.72 |
| 150 day SMA | 8912.86 | 8905.07 | 8895.92 |
| 200 day SMA | 8593.17 | 8582.31 | 8571.4 |


