VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532757
- 532757 Experts view
- Tomorrow's Movement 532757
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532757 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltampTran
Strong intraday Stock price targets for VoltampTran are 10127.15 and 10702.1
| Intraday Target 1 | 9673.47 |
| Intraday Target 2 | 10005.88 |
| Intraday Target 3 | 10248.416666667 |
| Intraday Target 4 | 10580.83 |
| Intraday Target 5 | 10823.37 |
Daily price and volume Voltamp Tran
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10338.30 (1.68%) | 10101.80 | 9916.00 - 10490.95 | 0.456 times | Thu 29 October 2026 | 10167.45 (-2.01%) | 10469.00 | 9294.45 - 10591.00 | 2.2319 times | Wed 28 October 2026 | 10375.50 (2.27%) | 10170.00 | 10129.05 - 10492.40 | 0.2892 times | Tue 27 October 2026 | 10145.25 (3.55%) | 9772.00 | 9772.00 - 10274.95 | 5.2998 times | Mon 26 October 2026 | 9797.75 (2.02%) | 9597.30 | 9483.15 - 10052.00 | 0.4802 times | Fri 23 October 2026 | 9603.50 (-3.51%) | 9957.90 | 9512.50 - 9957.90 | 0.3857 times | Thu 22 October 2026 | 9952.60 (-1.11%) | 10174.95 | 9758.00 - 10174.95 | 0.1531 times | Wed 21 October 2026 | 10064.40 (-3.36%) | 10402.00 | 9999.00 - 10435.30 | 0.4204 times | Mon 19 October 2026 | 10414.85 (-1.88%) | 10614.60 | 10398.45 - 10614.60 | 0.1017 times | Fri 16 October 2026 | 10614.60 (2.16%) | 10597.55 | 10204.00 - 10673.30 | 0.1819 times | Thu 15 October 2026 | 10389.70 (-3.63%) | 10570.00 | 10345.80 - 10700.00 | 0.4031 times |
Weekly price and charts VoltampTran
Strong weekly Stock price targets for VoltampTran 532757 are 9816.38 and 11112.93
| Weekly Target 1 | 8778.03 |
| Weekly Target 2 | 9558.17 |
| Weekly Target 3 | 10074.583333333 |
| Weekly Target 4 | 10854.72 |
| Weekly Target 5 | 11371.13 |
Weekly price and volumes for Voltamp Tran
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10338.30 (7.65%) | 9597.30 | 9294.45 - 10591.00 | 2.752 times | Fri 23 October 2026 | 9603.50 (-9.53%) | 10614.60 | 9512.50 - 10614.60 | 0.3334 times | Fri 16 October 2026 | 10614.60 (0.7%) | 10368.00 | 10204.00 - 11005.00 | 0.5891 times | Tue 06 October 2026 | 10540.50 (1.44%) | 10511.00 | 10470.30 - 10700.00 | 0.0675 times | Thu 01 October 2026 | 10391.35 (-3.05%) | 10771.70 | 10302.00 - 10771.75 | 0.8037 times | Fri 25 September 2026 | 10718.15 (-1.63%) | 10870.05 | 10567.80 - 11087.95 | 0.2942 times | Fri 18 September 2026 | 10895.30 (-2.9%) | 11276.35 | 10300.00 - 11276.35 | 0.4056 times | Fri 11 September 2026 | 11220.20 (-1.73%) | 11430.15 | 10708.10 - 11430.15 | 0.6253 times | Fri 04 September 2026 | 11418.10 (3.46%) | 11221.05 | 10612.15 - 11535.00 | 1.0607 times | Fri 28 August 2026 | 11036.65 (1.79%) | 10907.10 | 10675.05 - 11697.75 | 3.0685 times | Fri 21 August 2026 | 10842.25 (7.03%) | 10268.55 | 9954.00 - 10989.00 | 5.4299 times |
Monthly price and charts VoltampTran
Strong monthly Stock price targets for VoltampTran 532757 are 8961.1 and 10671.65
| Monthly Target 1 | 8502.03 |
| Monthly Target 2 | 9420.17 |
| Monthly Target 3 | 10212.583333333 |
| Monthly Target 4 | 11130.72 |
| Monthly Target 5 | 11923.13 |
Monthly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10338.30 (-2.63%) | 10402.65 | 9294.45 - 11005.00 | 0.5589 times | Tue 29 September 2026 | 10617.45 (-2.68%) | 10822.95 | 10300.00 - 11535.00 | 0.4075 times | Mon 31 August 2026 | 10910.15 (9.94%) | 10175.00 | 9764.60 - 11697.75 | 1.6654 times | Fri 31 July 2026 | 9923.70 (-4.12%) | 10381.45 | 9087.60 - 10613.70 | 1.6146 times | Tue 30 June 2026 | 10350.65 (9.15%) | 9483.10 | 9080.00 - 11143.00 | 0.7612 times | Fri 29 May 2026 | 9483.10 (-19.45%) | 11750.60 | 8952.00 - 12825.55 | 1.8025 times | Thu 30 April 2026 | 11773.05 (35.55%) | 8803.20 | 8801.40 - 11990.00 | 1.1806 times | Mon 30 March 2026 | 8685.35 (-4.53%) | 8318.05 | 8200.05 - 9003.95 | 0.7821 times | Fri 27 February 2026 | 9097.30 (23.27%) | 7343.30 | 7215.50 - 9293.95 | 0.7312 times | Fri 30 January 2026 | 7380.20 (-5.9%) | 7842.75 | 6670.00 - 7939.00 | 0.4961 times | Wed 31 December 2025 | 7842.75 (-3.83%) | 8209.75 | 7529.55 - 8234.95 | 0.4788 times |
Yearly price and charts VoltampTran
Strong yearly Stock price targets for VoltampTran 532757 are 8504.15 and 14659.7
| Yearly Target 1 | 3789.07 |
| Yearly Target 2 | 7063.68 |
| Yearly Target 3 | 9944.6166666667 |
| Yearly Target 4 | 13219.23 |
| Yearly Target 5 | 16100.17 |
Yearly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10338.30 (31.82%) | 7842.75 | 6670.00 - 12825.55 | 0.8592 times | Wed 31 December 2025 | 7842.75 (-22.62%) | 10200.00 | 6057.50 - 10698.95 | 1.6106 times | Tue 31 December 2024 | 10135.60 (55.39%) | 6679.95 | 6344.25 - 14800.00 | 0.8527 times | Fri 29 December 2023 | 6522.80 (135.62%) | 2770.45 | 2352.00 - 6898.95 | 2.8241 times | Fri 30 December 2022 | 2768.30 (39.07%) | 2022.20 | 1728.50 - 3686.00 | 0.7278 times | Fri 31 December 2021 | 1990.55 (59.65%) | 1240.55 | 986.40 - 2255.00 | 0.8172 times | Thu 31 December 2020 | 1246.85 (3.43%) | 1216.75 | 710.00 - 1475.00 | 0.656 times | Tue 31 December 2019 | 1205.45 (10.67%) | 1093.15 | 926.35 - 1271.25 | 0.5837 times | Mon 31 December 2018 | 1089.20 (0%) | 822.70 | 735.00 - 1144.00 | 0.0686 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of VoltampTran
Tomorrow's movement Prediction of Voltamp Tran 532757 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10233.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voltamp Tran 532757 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voltamp Tran 532757 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Voltamp Tran 532757 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10109.05
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10343 and price is deviating by 298 points
Upper Bollinger band is at 10939 and lower is at 9748, while middle bands are at 10045 and 10641
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VoltampTran (532757) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoltampTran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VoltampTran in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoltampTran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VoltampTran in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoltampTran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10133.02 and VoltampTran 532757 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VoltampTran 532757 stock. Volume based technical analysis of VoltampTran 532757 stock is negative.
VoltampTran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltamp Tran 532757
DMA (daily moving average) of Voltamp Tran 532757
| DMA period | DMA value |
| 5 day DMA | 10164.85 |
| 12 day DMA | 10220.44 |
| 20 day DMA | 10342.83 |
| 35 day DMA | 10592.38 |
| 50 day DMA | 10601.11 |
| 100 day DMA | 10178.92 |
| 150 day DMA | 9976.48 |
| 200 day DMA | 9456.98 |
EMA (exponential moving average) of Voltamp Tran 532757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10208.81 | 10144.08 | 10132.39 |
| 12 day EMA | 10233 | 10213.86 | 10222.3 |
| 20 day EMA | 10318.68 | 10316.62 | 10332.31 |
| 35 day EMA | 10407.27 | 10411.33 | 10425.69 |
| 50 day EMA | 10513.63 | 10520.78 | 10535.2 |
SMA (simple moving average) of Voltamp Tran 532757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10164.85 | 10017.89 | 9974.92 |
| 12 day SMA | 10220.44 | 10223.91 | 10252.26 |
| 20 day SMA | 10342.83 | 10354.86 | 10386.47 |
| 35 day SMA | 10592.38 | 10602.38 | 10619.65 |
| 50 day SMA | 10601.11 | 10594.38 | 10591.6 |
| 100 day SMA | 10178.92 | 10167.27 | 10160.43 |
| 150 day SMA | 9976.48 | 9964.29 | 9954.7 |
| 200 day SMA | 9456.98 | 9444.5 | 9432.06 |


