Munafa Stock Market Course + Intraday & FNO calls 
VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532757
- 532757 Experts view
- Tomorrow's Movement 532757
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532757 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltampTran
Strong intraday Stock price targets for VoltampTran are 8611.95 and 8919.05
| Intraday Target 1 | 8367.53 |
| Intraday Target 2 | 8549.27 |
| Intraday Target 3 | 8674.6333333333 |
| Intraday Target 4 | 8856.37 |
| Intraday Target 5 | 8981.73 |
Daily price and volume Voltamp Tran
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 8731.00 (2.8%) | 8492.90 | 8492.90 - 8800.00 | 0.8962 times | Tue 17 March 2026 | 8492.90 (1.34%) | 8361.50 | 8325.00 - 8596.05 | 0.2962 times | Mon 16 March 2026 | 8380.65 (-1.52%) | 8451.35 | 8209.95 - 8550.00 | 0.6321 times | Fri 13 March 2026 | 8510.35 (-2.5%) | 8772.10 | 8428.50 - 8772.10 | 0.5397 times | Thu 12 March 2026 | 8728.50 (2.35%) | 8400.00 | 8371.00 - 8777.60 | 1.9838 times | Wed 11 March 2026 | 8528.50 (-2.01%) | 8816.15 | 8483.35 - 8844.95 | 0.3998 times | Tue 10 March 2026 | 8703.60 (1.18%) | 8749.95 | 8524.95 - 8817.80 | 2.9746 times | Mon 09 March 2026 | 8601.80 (-1%) | 8451.00 | 8377.85 - 8695.50 | 0.9268 times | Fri 06 March 2026 | 8688.40 (-0.74%) | 8755.30 | 8597.05 - 8800.00 | 0.4283 times | Thu 05 March 2026 | 8752.85 (1.95%) | 8650.00 | 8650.00 - 8960.00 | 0.9224 times | Wed 04 March 2026 | 8585.55 (-2.69%) | 8505.05 | 8463.20 - 8749.85 | 0.8984 times |
Weekly price and charts VoltampTran
Strong weekly Stock price targets for VoltampTran 532757 are 8470.48 and 9060.53
| Weekly Target 1 | 7990.27 |
| Weekly Target 2 | 8360.63 |
| Weekly Target 3 | 8580.3166666667 |
| Weekly Target 4 | 8950.68 |
| Weekly Target 5 | 9170.37 |
Weekly price and volumes for Voltamp Tran
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 8731.00 (2.59%) | 8451.35 | 8209.95 - 8800.00 | 0.5415 times | Fri 13 March 2026 | 8510.35 (-2.05%) | 8451.00 | 8371.00 - 8844.95 | 2.0256 times | Fri 06 March 2026 | 8688.40 (-4.49%) | 8318.05 | 8318.05 - 9003.95 | 0.9429 times | Fri 27 February 2026 | 9097.30 (10.53%) | 8218.05 | 8218.05 - 9293.95 | 1.3071 times | Fri 20 February 2026 | 8230.90 (3.59%) | 7999.95 | 7910.15 - 8643.90 | 1.4054 times | Fri 13 February 2026 | 7945.60 (-0.24%) | 8026.00 | 7929.75 - 8377.20 | 0.6684 times | Fri 06 February 2026 | 7964.40 (7.92%) | 7343.30 | 7215.50 - 8236.80 | 1.2553 times | Fri 30 January 2026 | 7380.20 (8.06%) | 6833.00 | 6670.00 - 7435.55 | 0.64 times | Fri 23 January 2026 | 6829.60 (-6.37%) | 7206.55 | 6760.00 - 7206.55 | 0.6019 times | Fri 16 January 2026 | 7294.45 (0.41%) | 7245.00 | 6986.90 - 7502.25 | 0.612 times | Fri 09 January 2026 | 7264.35 (-7.74%) | 7870.00 | 7241.20 - 7933.15 | 1.1071 times |
Monthly price and charts VoltampTran
Strong monthly Stock price targets for VoltampTran 532757 are 8470.48 and 9264.48
| Monthly Target 1 | 7854.3 |
| Monthly Target 2 | 8292.65 |
| Monthly Target 3 | 8648.3 |
| Monthly Target 4 | 9086.65 |
| Monthly Target 5 | 9442.3 |
Monthly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 8731.00 (-4.03%) | 8318.05 | 8209.95 - 9003.95 | 0.4424 times | Fri 27 February 2026 | 9097.30 (23.27%) | 7343.30 | 7215.50 - 9293.95 | 0.5844 times | Fri 30 January 2026 | 7380.20 (-5.9%) | 7842.75 | 6670.00 - 7939.00 | 0.3965 times | Wed 31 December 2025 | 7842.75 (-3.83%) | 8209.75 | 7529.55 - 8234.95 | 0.3827 times | Fri 28 November 2025 | 8155.25 (10.26%) | 7393.00 | 7001.00 - 8740.00 | 1.3304 times | Fri 31 October 2025 | 7396.15 (2.34%) | 7235.00 | 7001.50 - 7514.00 | 0.6762 times | Tue 30 September 2025 | 7227.15 (-7.47%) | 7851.05 | 6910.05 - 8153.90 | 3.1707 times | Fri 29 August 2025 | 7810.65 (-11.47%) | 8815.00 | 7801.00 - 8823.85 | 0.4357 times | Thu 31 July 2025 | 8823.10 (-7.35%) | 9619.35 | 8517.10 - 10078.75 | 1.0544 times | Mon 30 June 2025 | 9523.35 (14.93%) | 8281.00 | 8200.05 - 9619.20 | 1.5266 times | Fri 30 May 2025 | 8286.25 (13.15%) | 7379.45 | 7180.00 - 8943.45 | 1.5655 times |
Yearly price and charts VoltampTran
Strong yearly Stock price targets for VoltampTran 532757 are 7700.5 and 10324.45
| Yearly Target 1 | 5607.7 |
| Yearly Target 2 | 7169.35 |
| Yearly Target 3 | 8231.65 |
| Yearly Target 4 | 9793.3 |
| Yearly Target 5 | 10855.6 |
Yearly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 8731.00 (11.33%) | 7842.75 | 6670.00 - 9293.95 | 0.166 times | Wed 31 December 2025 | 7842.75 (-22.62%) | 10200.00 | 6057.50 - 10698.95 | 1.7478 times | Tue 31 December 2024 | 10135.60 (55.39%) | 6679.95 | 6344.25 - 14800.00 | 0.9253 times | Fri 29 December 2023 | 6522.80 (135.62%) | 2770.45 | 2352.00 - 6898.95 | 3.0646 times | Fri 30 December 2022 | 2768.30 (39.07%) | 2022.20 | 1728.50 - 3686.00 | 0.7898 times | Fri 31 December 2021 | 1990.55 (59.65%) | 1240.55 | 986.40 - 2255.00 | 0.8868 times | Thu 31 December 2020 | 1246.85 (3.43%) | 1216.75 | 710.00 - 1475.00 | 0.7119 times | Tue 31 December 2019 | 1205.45 (10.67%) | 1093.15 | 926.35 - 1271.25 | 0.6333 times | Mon 31 December 2018 | 1089.20 (0%) | 822.70 | 735.00 - 1144.00 | 0.0744 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VoltampTran
Tomorrow's movement Prediction of Voltamp Tran 532757 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8583.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voltamp Tran 532757 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Voltamp Tran 532757 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8603 and price is deviating by 225 points
Upper Bollinger band is at 9053 and lower is at 8153, while middle bands are at 8378 and 8828
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VoltampTran (532757) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VoltampTran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VoltampTran in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoltampTran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VoltampTran in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VoltampTran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8661.36 and VoltampTran 532757 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoltampTran 532757 stock. Volume based technical analysis of VoltampTran 532757 stock is negative.
VoltampTran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltamp Tran 532757
DMA (daily moving average) of Voltamp Tran 532757
| DMA period | DMA value |
| 5 day DMA | 8568.68 |
| 12 day DMA | 8627.27 |
| 20 day DMA | 8602.67 |
| 35 day DMA | 8279.06 |
| 50 day DMA | 7941.77 |
| 100 day DMA | 7905.92 |
| 150 day DMA | 7781.1 |
| 200 day DMA | 8099.66 |
EMA (exponential moving average) of Voltamp Tran 532757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8591.64 | 8521.97 | 8536.5 |
| 12 day EMA | 8583.66 | 8556.88 | 8568.51 |
| 20 day EMA | 8506.15 | 8482.49 | 8481.39 |
| 35 day EMA | 8271.33 | 8244.27 | 8229.63 |
| 50 day EMA | 7991.85 | 7961.69 | 7940.02 |
SMA (simple moving average) of Voltamp Tran 532757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8568.68 | 8528.18 | 8570.32 |
| 12 day SMA | 8627.27 | 8657.79 | 8700.49 |
| 20 day SMA | 8602.67 | 8581.9 | 8566.57 |
| 35 day SMA | 8279.06 | 8234.05 | 8184.89 |
| 50 day SMA | 7941.77 | 7922.97 | 7910.59 |
| 100 day SMA | 7905.92 | 7890.62 | 7877.23 |
| 150 day SMA | 7781.1 | 7776.47 | 7774.53 |
| 200 day SMA | 8099.66 | 8097.41 | 8096.32 |
Videos related to: VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
