Munafa Stock Market Course + Intraday & FNO calls 
VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532757
- 532757 Experts view
- Tomorrow's Movement 532757
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532757 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltampTran
Strong intraday Stock price targets for VoltampTran are 10094.85 and 10553.95
| Intraday Target 1 | 9742.47 |
| Intraday Target 2 | 9988.13 |
| Intraday Target 3 | 10201.566666667 |
| Intraday Target 4 | 10447.23 |
| Intraday Target 5 | 10660.67 |
Daily price and volume Voltamp Tran
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 10233.80 (1.94%) | 10035.05 | 9955.90 - 10415.00 | 1.4156 times | Thu 18 June 2026 | 10039.40 (-0.35%) | 10036.05 | 9960.00 - 10067.50 | 0.4146 times | Wed 17 June 2026 | 10074.20 (1.45%) | 10013.50 | 9964.00 - 10101.50 | 0.8177 times | Tue 16 June 2026 | 9930.55 (0.4%) | 9979.65 | 9906.10 - 10250.00 | 1.5164 times | Mon 15 June 2026 | 9890.65 (1.8%) | 9997.35 | 9865.00 - 9997.35 | 0.537 times | Fri 12 June 2026 | 9715.60 (1.46%) | 9630.20 | 9611.00 - 9805.00 | 0.8388 times | Thu 11 June 2026 | 9575.65 (-2.18%) | 9705.65 | 9496.15 - 9780.00 | 1.4075 times | Wed 10 June 2026 | 9788.75 (-2.15%) | 10089.25 | 9689.65 - 10089.25 | 0.5432 times | Tue 09 June 2026 | 10004.20 (3.85%) | 9621.00 | 9535.55 - 10146.20 | 1.6028 times | Mon 08 June 2026 | 9633.45 (-2.16%) | 9750.70 | 9530.00 - 10032.20 | 0.9065 times | Fri 05 June 2026 | 9845.85 (4.04%) | 9451.00 | 9450.40 - 10050.45 | 1.37 times |
Weekly price and charts VoltampTran
Strong weekly Stock price targets for VoltampTran 532757 are 10049.4 and 10599.4
| Weekly Target 1 | 9621.27 |
| Weekly Target 2 | 9927.53 |
| Weekly Target 3 | 10171.266666667 |
| Weekly Target 4 | 10477.53 |
| Weekly Target 5 | 10721.27 |
Weekly price and volumes for Voltamp Tran
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 10233.80 (5.33%) | 9997.35 | 9865.00 - 10415.00 | 0.5267 times | Fri 12 June 2026 | 9715.60 (-1.32%) | 9750.70 | 9496.15 - 10146.20 | 0.5936 times | Fri 05 June 2026 | 9845.85 (3.83%) | 9483.10 | 9080.00 - 10050.45 | 0.453 times | Fri 29 May 2026 | 9483.10 (3.74%) | 9319.65 | 9119.75 - 9627.40 | 0.3586 times | Fri 22 May 2026 | 9141.45 (-3.79%) | 9471.45 | 8952.00 - 9471.45 | 0.5806 times | Fri 15 May 2026 | 9501.95 (-0.32%) | 9499.85 | 9088.00 - 9589.40 | 0.6522 times | Fri 08 May 2026 | 9532.65 (-19.03%) | 11750.60 | 9345.00 - 12825.55 | 3.9431 times | Thu 30 April 2026 | 11773.05 (9.26%) | 11000.00 | 10990.40 - 11990.00 | 0.6142 times | Fri 24 April 2026 | 10774.90 (6.27%) | 10210.00 | 10177.00 - 11286.10 | 1.304 times | Fri 17 April 2026 | 10139.25 (8.61%) | 8900.00 | 8900.00 - 10212.95 | 0.9741 times | Fri 10 April 2026 | 9335.05 (1.83%) | 9252.00 | 8890.35 - 9571.55 | 0.5088 times |
Monthly price and charts VoltampTran
Strong monthly Stock price targets for VoltampTran 532757 are 9656.9 and 10991.9
| Monthly Target 1 | 8574.6 |
| Monthly Target 2 | 9404.2 |
| Monthly Target 3 | 9909.6 |
| Monthly Target 4 | 10739.2 |
| Monthly Target 5 | 11244.6 |
Monthly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 10233.80 (7.92%) | 9483.10 | 9080.00 - 10415.00 | 0.4112 times | Fri 29 May 2026 | 9483.10 (-19.45%) | 11750.60 | 8952.00 - 12825.55 | 1.4464 times | Thu 30 April 2026 | 11773.05 (35.55%) | 8803.20 | 8801.40 - 11990.00 | 0.9474 times | Mon 30 March 2026 | 8685.35 (-4.53%) | 8318.05 | 8200.05 - 9003.95 | 0.6276 times | Fri 27 February 2026 | 9097.30 (23.27%) | 7343.30 | 7215.50 - 9293.95 | 0.5868 times | Fri 30 January 2026 | 7380.20 (-5.9%) | 7842.75 | 6670.00 - 7939.00 | 0.3981 times | Wed 31 December 2025 | 7842.75 (-3.83%) | 8209.75 | 7529.55 - 8234.95 | 0.3842 times | Fri 28 November 2025 | 8155.25 (10.26%) | 7393.00 | 7001.00 - 8740.00 | 1.3357 times | Fri 31 October 2025 | 7396.15 (2.34%) | 7235.00 | 7001.50 - 7514.00 | 0.679 times | Tue 30 September 2025 | 7227.15 (-7.47%) | 7851.05 | 6910.05 - 8153.90 | 3.1836 times | Fri 29 August 2025 | 7810.65 (-11.47%) | 8815.00 | 7801.00 - 8823.85 | 0.4375 times |
Yearly price and charts VoltampTran
Strong yearly Stock price targets for VoltampTran 532757 are 8451.9 and 14607.45
| Yearly Target 1 | 3754.23 |
| Yearly Target 2 | 6994.02 |
| Yearly Target 3 | 9909.7833333333 |
| Yearly Target 4 | 13149.57 |
| Yearly Target 5 | 16065.33 |
Yearly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 10233.80 (30.49%) | 7842.75 | 6670.00 - 12825.55 | 0.4942 times | Wed 31 December 2025 | 7842.75 (-22.62%) | 10200.00 | 6057.50 - 10698.95 | 1.6829 times | Tue 31 December 2024 | 10135.60 (55.39%) | 6679.95 | 6344.25 - 14800.00 | 0.8909 times | Fri 29 December 2023 | 6522.80 (135.62%) | 2770.45 | 2352.00 - 6898.95 | 2.9508 times | Fri 30 December 2022 | 2768.30 (39.07%) | 2022.20 | 1728.50 - 3686.00 | 0.7604 times | Fri 31 December 2021 | 1990.55 (59.65%) | 1240.55 | 986.40 - 2255.00 | 0.8538 times | Thu 31 December 2020 | 1246.85 (3.43%) | 1216.75 | 710.00 - 1475.00 | 0.6855 times | Tue 31 December 2019 | 1205.45 (10.67%) | 1093.15 | 926.35 - 1271.25 | 0.6098 times | Mon 31 December 2018 | 1089.20 (0%) | 822.70 | 735.00 - 1144.00 | 0.0717 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VoltampTran
Tomorrow's movement Prediction of Voltamp Tran 532757 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9861.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voltamp Tran 532757 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voltamp Tran 532757 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Voltamp Tran 532757 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9930.9
Munafa value: 100 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9611 and price is deviating by 346 points
Upper Bollinger band is at 10302 and lower is at 8921, while middle bands are at 9266 and 9957
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoltampTran (532757) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoltampTran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VoltampTran in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoltampTran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VoltampTran in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoltampTran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9896.78 and VoltampTran 532757 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoltampTran 532757 stock. Volume based technical analysis of VoltampTran 532757 stock is negative.
VoltampTran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltamp Tran 532757
DMA (daily moving average) of Voltamp Tran 532757
| DMA period | DMA value |
| 5 day DMA | 10033.72 |
| 12 day DMA | 9849.6 |
| 20 day DMA | 9610.85 |
| 35 day DMA | 9700.3 |
| 50 day DMA | 9880 |
| 100 day DMA | 9071.04 |
| 150 day DMA | 8664.71 |
| 200 day DMA | 8339.9 |
EMA (exponential moving average) of Voltamp Tran 532757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10042.92 | 9947.49 | 9901.54 |
| 12 day EMA | 9861.65 | 9794.01 | 9749.41 |
| 20 day EMA | 9764.31 | 9714.91 | 9680.77 |
| 35 day EMA | 9773.79 | 9746.71 | 9729.48 |
| 50 day EMA | 9822.52 | 9805.74 | 9796.21 |
SMA (simple moving average) of Voltamp Tran 532757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10033.72 | 9930.08 | 9837.33 |
| 12 day SMA | 9849.6 | 9778.12 | 9702.1 |
| 20 day SMA | 9610.85 | 9564.75 | 9521.91 |
| 35 day SMA | 9700.3 | 9744.87 | 9786.56 |
| 50 day SMA | 9880 | 9855.01 | 9834.47 |
| 100 day SMA | 9071.04 | 9036.46 | 9005.31 |
| 150 day SMA | 8664.71 | 8649.5 | 8630.35 |
| 200 day SMA | 8339.9 | 8329.15 | 8320.04 |
Videos related to: VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
