ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VoltampTran

Strong intraday Stock price targets for VoltampTran are 9087.55 and 9219.9

Intraday Target 19061.23
Intraday Target 29113.87
Intraday Target 39193.5833333333
Intraday Target 49246.22
Intraday Target 59325.93

Daily price and volume Voltamp Tran

Date Closing Open Range Volume
Fri 24 July 2026 9166.50 (-1.6%) 9249.95 9140.95 - 9273.30 0.9737 times
Thu 23 July 2026 9315.60 (-0.86%) 9405.65 9265.95 - 9443.65 0.509 times
Wed 22 July 2026 9396.65 (-1.12%) 9524.10 9384.90 - 9555.20 0.5565 times
Tue 21 July 2026 9503.55 (-0.23%) 9609.85 9465.25 - 9609.85 0.4249 times
Mon 20 July 2026 9525.25 (0.12%) 9502.65 9486.05 - 9608.05 0.6694 times
Fri 17 July 2026 9514.05 (1.19%) 9400.00 9298.20 - 9557.35 2.3412 times
Thu 16 July 2026 9401.70 (-0.11%) 9480.00 9300.00 - 9500.00 1.2846 times
Wed 15 July 2026 9411.75 (1.29%) 9331.95 9282.00 - 9459.90 1.1252 times
Tue 14 July 2026 9292.00 (-1.81%) 9460.00 9260.55 - 9460.00 1.195 times
Mon 13 July 2026 9462.90 (-0.96%) 9554.55 9372.05 - 9554.55 0.9206 times
Fri 10 July 2026 9554.55 (-0.28%) 9607.20 9531.45 - 9626.00 0.8575 times

 Daily chart VoltampTran

Weekly price and charts VoltampTran

Strong weekly Stock price targets for VoltampTran 532757 are 8919.28 and 9388.18

Weekly Target 18836.87
Weekly Target 29001.68
Weekly Target 39305.7666666667
Weekly Target 49470.58
Weekly Target 59774.67

Weekly price and volumes for Voltamp Tran

Date Closing Open Range Volume
Fri 24 July 2026 9166.50 (-3.65%) 9502.65 9140.95 - 9609.85 0.3121 times
Fri 17 July 2026 9514.05 (-0.42%) 9554.55 9260.55 - 9557.35 0.684 times
Fri 10 July 2026 9554.55 (-1.46%) 9875.40 9353.40 - 9875.40 1.7454 times
Fri 03 July 2026 9696.15 (-5.97%) 10309.35 9621.55 - 10613.70 0.9234 times
Thu 25 June 2026 10311.90 (0.76%) 10150.40 10150.40 - 11143.00 1.184 times
Fri 19 June 2026 10233.80 (5.33%) 9997.35 9865.00 - 10415.00 1.0798 times
Fri 12 June 2026 9715.60 (-1.32%) 9750.70 9496.15 - 10146.20 1.217 times
Fri 05 June 2026 9845.85 (3.83%) 9483.10 9080.00 - 10050.45 0.9288 times
Fri 29 May 2026 9483.10 (3.74%) 9319.65 9119.75 - 9627.40 0.7351 times
Fri 22 May 2026 9141.45 (-3.79%) 9471.45 8952.00 - 9471.45 1.1903 times
Fri 15 May 2026 9501.95 (-0.32%) 9499.85 9088.00 - 9589.40 1.3371 times

 weekly chart VoltampTran

Monthly price and charts VoltampTran

Strong monthly Stock price targets for VoltampTran 532757 are 8417.35 and 9890.1

Monthly Target 18167.63
Monthly Target 28667.07
Monthly Target 39640.3833333333
Monthly Target 410139.82
Monthly Target 511113.13

Monthly price and volumes Voltamp Tran

Date Closing Open Range Volume
Fri 24 July 2026 9166.50 (-11.44%) 10381.45 9140.95 - 10613.70 0.5628 times
Tue 30 June 2026 10350.65 (9.15%) 9483.10 9080.00 - 11143.00 0.8217 times
Fri 29 May 2026 9483.10 (-19.45%) 11750.60 8952.00 - 12825.55 1.9455 times
Thu 30 April 2026 11773.05 (35.55%) 8803.20 8801.40 - 11990.00 1.2743 times
Mon 30 March 2026 8685.35 (-4.53%) 8318.05 8200.05 - 9003.95 0.8441 times
Fri 27 February 2026 9097.30 (23.27%) 7343.30 7215.50 - 9293.95 0.7892 times
Fri 30 January 2026 7380.20 (-5.9%) 7842.75 6670.00 - 7939.00 0.5355 times
Wed 31 December 2025 7842.75 (-3.83%) 8209.75 7529.55 - 8234.95 0.5168 times
Fri 28 November 2025 8155.25 (10.26%) 7393.00 7001.00 - 8740.00 1.7967 times
Fri 31 October 2025 7396.15 (2.34%) 7235.00 7001.50 - 7514.00 0.9133 times
Tue 30 September 2025 7227.15 (-7.47%) 7851.05 6910.05 - 8153.90 4.2822 times

 monthly chart VoltampTran

Yearly price and charts VoltampTran

Strong yearly Stock price targets for VoltampTran 532757 are 7918.25 and 14073.8

Yearly Target 13398.47
Yearly Target 26282.48
Yearly Target 39554.0166666667
Yearly Target 412438.03
Yearly Target 515709.57

Yearly price and volumes Voltamp Tran

Date Closing Open Range Volume
Fri 24 July 2026 9166.50 (16.88%) 7842.75 6670.00 - 12825.55 0.5591 times
Wed 31 December 2025 7842.75 (-22.62%) 10200.00 6057.50 - 10698.95 1.67 times
Tue 31 December 2024 10135.60 (55.39%) 6679.95 6344.25 - 14800.00 0.8841 times
Fri 29 December 2023 6522.80 (135.62%) 2770.45 2352.00 - 6898.95 2.9283 times
Fri 30 December 2022 2768.30 (39.07%) 2022.20 1728.50 - 3686.00 0.7546 times
Fri 31 December 2021 1990.55 (59.65%) 1240.55 986.40 - 2255.00 0.8473 times
Thu 31 December 2020 1246.85 (3.43%) 1216.75 710.00 - 1475.00 0.6802 times
Tue 31 December 2019 1205.45 (10.67%) 1093.15 926.35 - 1271.25 0.6052 times
Mon 31 December 2018 1089.20 (0%) 822.70 735.00 - 1144.00 0.0711 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of VoltampTran

Tomorrow's movement Prediction of Voltamp Tran 532757 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9452.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voltamp Tran 532757 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Voltamp Tran 532757 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Voltamp Tran 532757 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9238.9

Munafa value: 34 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9621 and price is deviating by 320 points

Upper Bollinger band is at 10260 and lower is at 8983, while middle bands are at 9302 and 9941

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VoltampTran (532757) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VoltampTran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VoltampTran in short term and the sell signal is strong.

VoltampTran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VoltampTran in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VoltampTran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9406.69 and VoltampTran 532757 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VoltampTran 532757 stock. Volume based technical analysis of VoltampTran 532757 stock is negative.

VoltampTran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voltamp Tran 532757

DMA (daily moving average) of Voltamp Tran 532757

DMA period DMA value
5 day DMA 9381.51
12 day DMA 9427.13
20 day DMA 9620.99
35 day DMA 9775.85
50 day DMA 9623.61
100 day DMA 9524.22
150 day DMA 8912.86
200 day DMA 8593.17

EMA (exponential moving average) of Voltamp Tran 532757

EMA period EMA current EMA prev EMA prev2
5 day EMA9329.759411.369459.23
12 day EMA9452.89504.849539.23
20 day EMA9548.689588.899617.65
35 day EMA9563.99587.39603.3
50 day EMA9594.369611.829623.91

SMA (simple moving average) of Voltamp Tran 532757

SMA period SMA current SMA prev SMA prev2
5 day SMA9381.519451.029468.24
12 day SMA9427.139444.959476.97
20 day SMA9620.999685.589748.87
35 day SMA9775.859781.849776.46
50 day SMA9623.619625.79628.23
100 day SMA9524.229515.569504.72
150 day SMA8912.868905.078895.92
200 day SMA8593.178582.318571.4

Videos related to: VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top