VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532757
- 532757 Experts view
- Tomorrow's Movement 532757
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532757 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltampTran
Strong intraday Stock price targets for VoltampTran are 9082.68 and 10379.23
| Intraday Target 1 | 8721.08 |
| Intraday Target 2 | 9444.27 |
| Intraday Target 3 | 10017.633333333 |
| Intraday Target 4 | 10740.82 |
| Intraday Target 5 | 11314.18 |
Daily price and volume Voltamp Tran
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 10167.45 (-2.01%) | 10469.00 | 9294.45 - 10591.00 | 2.2438 times | Wed 28 October 2026 | 10375.50 (2.27%) | 10170.00 | 10129.05 - 10492.40 | 0.2908 times | Tue 27 October 2026 | 10145.25 (3.55%) | 9772.00 | 9772.00 - 10274.95 | 5.328 times | Mon 26 October 2026 | 9797.75 (2.02%) | 9597.30 | 9483.15 - 10052.00 | 0.4827 times | Fri 23 October 2026 | 9603.50 (-3.51%) | 9957.90 | 9512.50 - 9957.90 | 0.3877 times | Thu 22 October 2026 | 9952.60 (-1.11%) | 10174.95 | 9758.00 - 10174.95 | 0.1539 times | Wed 21 October 2026 | 10064.40 (-3.36%) | 10402.00 | 9999.00 - 10435.30 | 0.4227 times | Mon 19 October 2026 | 10414.85 (-1.88%) | 10614.60 | 10398.45 - 10614.60 | 0.1023 times | Fri 16 October 2026 | 10614.60 (2.16%) | 10597.55 | 10204.00 - 10673.30 | 0.1828 times | Thu 15 October 2026 | 10389.70 (-3.63%) | 10570.00 | 10345.80 - 10700.00 | 0.4052 times | Wed 14 October 2026 | 10781.35 (3.87%) | 10512.50 | 10512.50 - 11005.00 | 0.9583 times |
Weekly price and charts VoltampTran
Strong weekly Stock price targets for VoltampTran 532757 are 9730.95 and 11027.5
| Weekly Target 1 | 8721.08 |
| Weekly Target 2 | 9444.27 |
| Weekly Target 3 | 10017.633333333 |
| Weekly Target 4 | 10740.82 |
| Weekly Target 5 | 11314.18 |
Weekly price and volumes for Voltamp Tran
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 10167.45 (5.87%) | 9597.30 | 9294.45 - 10591.00 | 2.6466 times | Fri 23 October 2026 | 9603.50 (-9.53%) | 10614.60 | 9512.50 - 10614.60 | 0.3383 times | Fri 16 October 2026 | 10614.60 (0.7%) | 10368.00 | 10204.00 - 11005.00 | 0.5977 times | Tue 06 October 2026 | 10540.50 (1.44%) | 10511.00 | 10470.30 - 10700.00 | 0.0685 times | Thu 01 October 2026 | 10391.35 (-3.05%) | 10771.70 | 10302.00 - 10771.75 | 0.8154 times | Fri 25 September 2026 | 10718.15 (-1.63%) | 10870.05 | 10567.80 - 11087.95 | 0.2985 times | Fri 18 September 2026 | 10895.30 (-2.9%) | 11276.35 | 10300.00 - 11276.35 | 0.4115 times | Fri 11 September 2026 | 11220.20 (-1.73%) | 11430.15 | 10708.10 - 11430.15 | 0.6344 times | Fri 04 September 2026 | 11418.10 (3.46%) | 11221.05 | 10612.15 - 11535.00 | 1.0761 times | Fri 28 August 2026 | 11036.65 (1.79%) | 10907.10 | 10675.05 - 11697.75 | 3.1131 times | Fri 21 August 2026 | 10842.25 (7.03%) | 10268.55 | 9954.00 - 10989.00 | 5.5088 times |
Monthly price and charts VoltampTran
Strong monthly Stock price targets for VoltampTran 532757 are 8875.68 and 10586.23
| Monthly Target 1 | 8445.08 |
| Monthly Target 2 | 9306.27 |
| Monthly Target 3 | 10155.633333333 |
| Monthly Target 4 | 11016.82 |
| Monthly Target 5 | 11866.18 |
Monthly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 10167.45 (-4.24%) | 10402.65 | 9294.45 - 11005.00 | 0.5389 times | Tue 29 September 2026 | 10617.45 (-2.68%) | 10822.95 | 10300.00 - 11535.00 | 0.4083 times | Mon 31 August 2026 | 10910.15 (9.94%) | 10175.00 | 9764.60 - 11697.75 | 1.6689 times | Fri 31 July 2026 | 9923.70 (-4.12%) | 10381.45 | 9087.60 - 10613.70 | 1.618 times | Tue 30 June 2026 | 10350.65 (9.15%) | 9483.10 | 9080.00 - 11143.00 | 0.7629 times | Fri 29 May 2026 | 9483.10 (-19.45%) | 11750.60 | 8952.00 - 12825.55 | 1.8063 times | Thu 30 April 2026 | 11773.05 (35.55%) | 8803.20 | 8801.40 - 11990.00 | 1.1831 times | Mon 30 March 2026 | 8685.35 (-4.53%) | 8318.05 | 8200.05 - 9003.95 | 0.7837 times | Fri 27 February 2026 | 9097.30 (23.27%) | 7343.30 | 7215.50 - 9293.95 | 0.7327 times | Fri 30 January 2026 | 7380.20 (-5.9%) | 7842.75 | 6670.00 - 7939.00 | 0.4972 times | Wed 31 December 2025 | 7842.75 (-3.83%) | 8209.75 | 7529.55 - 8234.95 | 0.4798 times |
Yearly price and charts VoltampTran
Strong yearly Stock price targets for VoltampTran 532757 are 8418.73 and 14574.28
| Yearly Target 1 | 3732.12 |
| Yearly Target 2 | 6949.78 |
| Yearly Target 3 | 9887.6666666667 |
| Yearly Target 4 | 13105.33 |
| Yearly Target 5 | 16043.22 |
Yearly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 10167.45 (29.64%) | 7842.75 | 6670.00 - 12825.55 | 0.8576 times | Wed 31 December 2025 | 7842.75 (-22.62%) | 10200.00 | 6057.50 - 10698.95 | 1.611 times | Tue 31 December 2024 | 10135.60 (55.39%) | 6679.95 | 6344.25 - 14800.00 | 0.8529 times | Fri 29 December 2023 | 6522.80 (135.62%) | 2770.45 | 2352.00 - 6898.95 | 2.8247 times | Fri 30 December 2022 | 2768.30 (39.07%) | 2022.20 | 1728.50 - 3686.00 | 0.728 times | Fri 31 December 2021 | 1990.55 (59.65%) | 1240.55 | 986.40 - 2255.00 | 0.8173 times | Thu 31 December 2020 | 1246.85 (3.43%) | 1216.75 | 710.00 - 1475.00 | 0.6562 times | Tue 31 December 2019 | 1205.45 (10.67%) | 1093.15 | 926.35 - 1271.25 | 0.5838 times | Mon 31 December 2018 | 1089.20 (0%) | 822.70 | 735.00 - 1144.00 | 0.0686 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VoltampTran
Tomorrow's movement Prediction of Voltamp Tran 532757 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10213.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltamp Tran 532757 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voltamp Tran 532757 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Voltamp Tran 532757 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10109.05
Tomorrow's movement Prediction of Voltamp Tran 532757 looks bearish. It has broken an important moving average level of 10318.52 with high volumes
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10355 and price is deviating by 303 points
Upper Bollinger band is at 10960 and lower is at 9751, while middle bands are at 10053 and 10658
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VoltampTran (532757) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoltampTran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VoltampTran in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoltampTran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VoltampTran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoltampTran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10134.01 and VoltampTran 532757 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VoltampTran 532757 stock. Volume based technical analysis of VoltampTran 532757 stock is negative.
VoltampTran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltamp Tran 532757
DMA (daily moving average) of Voltamp Tran 532757
| DMA period | DMA value |
| 5 day DMA | 10017.89 |
| 12 day DMA | 10223.91 |
| 20 day DMA | 10354.86 |
| 35 day DMA | 10602.38 |
| 50 day DMA | 10594.38 |
| 100 day DMA | 10167.27 |
| 150 day DMA | 9964.29 |
| 200 day DMA | 9444.5 |
EMA (exponential moving average) of Voltamp Tran 532757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10144.08 | 10132.39 | 10010.86 |
| 12 day EMA | 10213.91 | 10222.36 | 10194.53 |
| 20 day EMA | 10316.33 | 10331.99 | 10327.41 |
| 35 day EMA | 10404.77 | 10418.74 | 10421.29 |
| 50 day EMA | 10495.12 | 10508.49 | 10513.92 |
SMA (simple moving average) of Voltamp Tran 532757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10017.89 | 9974.92 | 9912.7 |
| 12 day SMA | 10223.91 | 10252.26 | 10266.01 |
| 20 day SMA | 10354.86 | 10386.47 | 10404.35 |
| 35 day SMA | 10602.38 | 10619.65 | 10634.93 |
| 50 day SMA | 10594.38 | 10591.6 | 10589.7 |
| 100 day SMA | 10167.27 | 10160.43 | 10149.91 |
| 150 day SMA | 9964.29 | 9954.7 | 9942.39 |
| 200 day SMA | 9444.5 | 9432.06 | 9418.99 |


