VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532757
- 532757 Experts view
- Tomorrow's Movement 532757
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532757 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoltampTran
Strong intraday Stock price targets for VoltampTran are 8985.23 and 9246.23
| Intraday Target 1 | 8933.15 |
| Intraday Target 2 | 9037.3 |
| Intraday Target 3 | 9194.15 |
| Intraday Target 4 | 9298.3 |
| Intraday Target 5 | 9455.15 |
Daily price and volume Voltamp Tran
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9141.45 (-1.83%) | 9291.05 | 9090.00 - 9351.00 | 1.1177 times | Thu 21 May 2026 | 9311.80 (1.41%) | 9200.70 | 9171.00 - 9348.00 | 0.6567 times | Wed 20 May 2026 | 9182.60 (1.49%) | 9075.00 | 8970.00 - 9220.00 | 0.4557 times | Tue 19 May 2026 | 9048.00 (-1.96%) | 9167.75 | 8952.00 - 9342.25 | 1.545 times | Mon 18 May 2026 | 9228.85 (-2.87%) | 9471.45 | 9155.00 - 9471.45 | 0.9345 times | Fri 15 May 2026 | 9501.95 (1.79%) | 9272.45 | 9260.00 - 9569.00 | 1.0597 times | Thu 14 May 2026 | 9335.20 (-0.64%) | 9589.40 | 9088.00 - 9589.40 | 1.1028 times | Wed 13 May 2026 | 9395.50 (1.34%) | 9270.25 | 9240.00 - 9433.00 | 0.6729 times | Tue 12 May 2026 | 9271.10 (-1.81%) | 9448.80 | 9220.00 - 9564.65 | 0.8373 times | Mon 11 May 2026 | 9441.90 (-0.95%) | 9499.85 | 9111.00 - 9550.05 | 1.6178 times | Fri 08 May 2026 | 9532.65 (-1.06%) | 9440.75 | 9440.70 - 9779.00 | 4.1226 times |
Weekly price and charts VoltampTran
Strong weekly Stock price targets for VoltampTran 532757 are 8787 and 9306.45
| Weekly Target 1 | 8668.85 |
| Weekly Target 2 | 8905.15 |
| Weekly Target 3 | 9188.3 |
| Weekly Target 4 | 9424.6 |
| Weekly Target 5 | 9707.75 |
Weekly price and volumes for Voltamp Tran
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9141.45 (-3.79%) | 9471.45 | 8952.00 - 9471.45 | 0.5946 times | Fri 15 May 2026 | 9501.95 (-0.32%) | 9499.85 | 9088.00 - 9589.40 | 0.6679 times | Fri 08 May 2026 | 9532.65 (-19.03%) | 11750.60 | 9345.00 - 12825.55 | 4.0381 times | Thu 30 April 2026 | 11773.05 (9.26%) | 11000.00 | 10990.40 - 11990.00 | 0.629 times | Fri 24 April 2026 | 10774.90 (6.27%) | 10210.00 | 10177.00 - 11286.10 | 1.3354 times | Fri 17 April 2026 | 10139.25 (8.61%) | 8900.00 | 8900.00 - 10212.95 | 0.9976 times | Fri 10 April 2026 | 9335.05 (1.83%) | 9252.00 | 8890.35 - 9571.55 | 0.5211 times | Thu 02 April 2026 | 9166.90 (8.56%) | 8200.05 | 8200.05 - 9187.55 | 0.3832 times | Fri 27 March 2026 | 8443.90 (-1.69%) | 8589.10 | 8208.00 - 8724.75 | 0.347 times | Fri 20 March 2026 | 8589.25 (0.93%) | 8451.35 | 8209.95 - 8800.00 | 0.4862 times | Fri 13 March 2026 | 8510.35 (-2.05%) | 8451.00 | 8371.00 - 8844.95 | 1.0045 times |
Monthly price and charts VoltampTran
Strong monthly Stock price targets for VoltampTran 532757 are 7109.95 and 10983.5
| Monthly Target 1 | 6432.78 |
| Monthly Target 2 | 7787.12 |
| Monthly Target 3 | 10306.333333333 |
| Monthly Target 4 | 11660.67 |
| Monthly Target 5 | 14179.88 |
Monthly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9141.45 (-22.35%) | 11750.60 | 8952.00 - 12825.55 | 1.3619 times | Thu 30 April 2026 | 11773.05 (35.55%) | 8803.20 | 8801.40 - 11990.00 | 0.9538 times | Mon 30 March 2026 | 8685.35 (-4.53%) | 8318.05 | 8200.05 - 9003.95 | 0.6318 times | Fri 27 February 2026 | 9097.30 (23.27%) | 7343.30 | 7215.50 - 9293.95 | 0.5907 times | Fri 30 January 2026 | 7380.20 (-5.9%) | 7842.75 | 6670.00 - 7939.00 | 0.4008 times | Wed 31 December 2025 | 7842.75 (-3.83%) | 8209.75 | 7529.55 - 8234.95 | 0.3868 times | Fri 28 November 2025 | 8155.25 (10.26%) | 7393.00 | 7001.00 - 8740.00 | 1.3448 times | Fri 31 October 2025 | 7396.15 (2.34%) | 7235.00 | 7001.50 - 7514.00 | 0.6836 times | Tue 30 September 2025 | 7227.15 (-7.47%) | 7851.05 | 6910.05 - 8153.90 | 3.2052 times | Fri 29 August 2025 | 7810.65 (-11.47%) | 8815.00 | 7801.00 - 8823.85 | 0.4404 times | Thu 31 July 2025 | 8823.10 (-7.35%) | 9619.35 | 8517.10 - 10078.75 | 1.0659 times |
Yearly price and charts VoltampTran
Strong yearly Stock price targets for VoltampTran 532757 are 7905.73 and 14061.28
| Yearly Target 1 | 3390.12 |
| Yearly Target 2 | 6265.78 |
| Yearly Target 3 | 9545.6666666667 |
| Yearly Target 4 | 12421.33 |
| Yearly Target 5 | 15701.22 |
Yearly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9141.45 (16.56%) | 7842.75 | 6670.00 - 12825.55 | 0.4405 times | Wed 31 December 2025 | 7842.75 (-22.62%) | 10200.00 | 6057.50 - 10698.95 | 1.6935 times | Tue 31 December 2024 | 10135.60 (55.39%) | 6679.95 | 6344.25 - 14800.00 | 0.8966 times | Fri 29 December 2023 | 6522.80 (135.62%) | 2770.45 | 2352.00 - 6898.95 | 2.9694 times | Fri 30 December 2022 | 2768.30 (39.07%) | 2022.20 | 1728.50 - 3686.00 | 0.7653 times | Fri 31 December 2021 | 1990.55 (59.65%) | 1240.55 | 986.40 - 2255.00 | 0.8592 times | Thu 31 December 2020 | 1246.85 (3.43%) | 1216.75 | 710.00 - 1475.00 | 0.6898 times | Tue 31 December 2019 | 1205.45 (10.67%) | 1093.15 | 926.35 - 1271.25 | 0.6137 times | Mon 31 December 2018 | 1089.20 (0%) | 822.70 | 735.00 - 1144.00 | 0.0721 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VoltampTran
Tomorrow's movement Prediction of Voltamp Tran 532757 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9477.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltamp Tran 532757 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Voltamp Tran 532757 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9294.98
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10085 and price is deviating by 1065 points
Upper Bollinger band is at 12214 and lower is at 7956, while middle bands are at 9021 and 11150
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VoltampTran (532757) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoltampTran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VoltampTran in short term and the sell signal is strong.
VoltampTran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VoltampTran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VoltampTran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9284.37 and VoltampTran 532757 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoltampTran 532757 stock. Volume based technical analysis of VoltampTran 532757 stock is negative.
VoltampTran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltamp Tran 532757
DMA (daily moving average) of Voltamp Tran 532757
| DMA period | DMA value |
| 5 day DMA | 9182.54 |
| 12 day DMA | 9335.48 |
| 20 day DMA | 10084.71 |
| 35 day DMA | 9917.88 |
| 50 day DMA | 9505.51 |
| 100 day DMA | 8660.78 |
| 150 day DMA | 8361.76 |
| 200 day DMA | 8212.96 |
EMA (exponential moving average) of Voltamp Tran 532757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9229.85 | 9274.04 | 9255.16 |
| 12 day EMA | 9477.39 | 9538.45 | 9579.65 |
| 20 day EMA | 9652.06 | 9705.78 | 9747.23 |
| 35 day EMA | 9579.54 | 9605.33 | 9622.61 |
| 50 day EMA | 9414.93 | 9426.09 | 9430.75 |
SMA (simple moving average) of Voltamp Tran 532757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9182.54 | 9254.64 | 9259.32 |
| 12 day SMA | 9335.48 | 9407.13 | 9470.98 |
| 20 day SMA | 10084.71 | 10172.02 | 10258.92 |
| 35 day SMA | 9917.88 | 9904.85 | 9880.06 |
| 50 day SMA | 9505.51 | 9496.45 | 9485.27 |
| 100 day SMA | 8660.78 | 8648.23 | 8634.53 |
| 150 day SMA | 8361.76 | 8348.04 | 8333.54 |
| 200 day SMA | 8212.96 | 8210.31 | 8207.9 |


