BSE MAHINDCIE 532756 All indicator, MAHINDCIE 532756 indicators All technical analysis, MAHINDCIE 532756 indicators All free charts, MAHINDCIE 532756 indicators All historical values BSE

Stock 532756 - Share MAHINDCIE trades in BSE

Daily Support: 411.03
Daily Resistance: 423.48
5 Day DMA Moving Average is 417.36
20 Day DMA Moving Average is 422.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.68%	419.90	417.95	429.00	416.55	0.04 times
Wed 03 Dec 2025	0.13%	421.30	420.80	426.90	415.30	0.05 times
Tue 02 Dec 2025	1.06%	416.00	420.25	426.00	415.95	0.04 times
Mon 01 Dec 2025	0.95%	408.30	415.85	422.35	408.30	0.04 times
Fri 28 Nov 2025	0%	409.85	411.95	414.00	409.50	0.02 times
Thu 27 Nov 2025	-0.54%	417.95	411.95	417.95	409.85	0.02 times
Wed 26 Nov 2025	0.49%	408.35	414.20	417.00	407.00	0.07 times
Tue 25 Nov 2025	0.23%	411.30	412.20	416.55	410.05	0.03 times
Mon 24 Nov 2025	-1.01%	415.45	411.25	418.00	404.25	0.05 times
Fri 21 Nov 2025	-0.29%	416.45	415.45	419.05	412.70	0.05 times

Volume is calculated using 10 day average volume

BSE MAHINDCIE 532756 All indicator, MAHINDCIE 532756 indicators All technical analysis, MAHINDCIE 532756 indicators All free charts, MAHINDCIE 532756 indicators All historical values BSE

Below are charts of BSE MAHINDCIE 532756 All indicator, MAHINDCIE 532756 indicators All technical analysis, MAHINDCIE 532756 indicators All free charts, MAHINDCIE 532756 indicators All historical values BSE

MAHINDCIE 532756 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MAHINDCIE 532756 ADX is: 13, 20, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MAHINDCIE 532756 are:

ADX	+DY	-DY
12.9	19.3	14.9
8.9	19.5	16.3
7.1	20.5	17.8
0.3	19.4	19.3
18.1	14.9	21.5
17.4	15.4	21.9
19.8	15.6	23.3
15.2	16.8	22.8
15.3	17.6	23.9
1.5	19.4	20

ADX charts for MAHINDCIE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MAHINDCIE 532756 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MAHINDCIE is 422.35

50 day MA of MAHINDCIE is 424.13

100 day MA of MAHINDCIE is 416.25

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MAHINDCIE 532756 is downtrend

Historical Moving averages values of MAHINDCIE 532756 are:

Price	20 day	50 day	100 day
417.95	422.35	424.13	416.25
420.80	422.98	424.5	416.47
420.25	423.55	424.74	416.7
415.85	424.4	424.74	417.03
411.95	425.23	424.57	417.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

MAHINDCIE 532756 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MAHINDCIE 532756 is: 3233.7 M

Current day volume is 1.456 times compared to averaged volume MAHINDCIE has

Historical price to volume measure of MAHINDCIE is:

Price	Percent Change	Percent change within day	Volume change
417.95	-0.68%	-0.46%	1.456 times
420.80	0.13%	-0.12%	1.889 times
420.25	1.06%	1.02%	1.292 times
415.85	0.95%	1.85%	1.352 times
411.95	0%	0.51%	0.832 times
411.95	-0.54%	-1.44%	0.802 times
414.20	0.49%	1.43%	2.361 times
412.20	0.23%	0.22%	0.969 times
411.25	-1.01%	-1.01%	1.873 times
415.45	-0.29%	-0.24%	1.767 times

Price to volume Charts of MAHINDCIE 532756 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MAHINDCIE 532756 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MAHINDCIE 532756 is: 422.35 & deviation is 8.58

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MAHINDCIE 532756 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
417.95	422.35	8.58	439.52	405.18
420.80	422.98	8.7	440.37	405.59
420.25	423.55	8.9	441.35	405.75
415.85	424.4	9.36	443.11	405.69
411.95	425.23	9.29	443.81	406.65

Bollinger Bands charts for MAHINDCIE 532756 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MAHINDCIE 532756 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MAHINDCIE 532756

14 day MAHINDCIE 532756 RSI is: 52.39

According to RSI indicator, Buying is dominating the stock of MAHINDCIE 532756

Historical values of RSI indicator for MAHINDCIE are as follows in descending order:

52.39 51.95 53.56 53.53 53.73 53.73 52.97 53.99 55.45 55.6 54.33 56.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MAHINDCIE 532756 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MAHINDCIE 532756

12,26,9 day MAHINDCIE 532756 MACD is: 418.56, 421.3, -2.74

According to MACD indicator, Prices of MAHINDCIE 532756 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MAHINDCIE 532756 are:

418.56, 421.3, -2.74
418.67, 421.57, -2.9
418.28, 421.63, -3.35
417.92, 421.74, -3.82
418.3, 422.21, -3.91
419.46, 423.03, -3.57
420.83, 423.92, -3.09
422.03, 424.7, -2.67
423.82, 425.7, -1.88
426.1, 426.86, -0.75999999999999

MACD charts of MAHINDCIE 532756 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MAHINDCIE 532756 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MAHINDCIE 532756 CCI is: 35

According to CCI indicator, MAHINDCIE 532756 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MAHINDCIE

Historical CCI values of MAHINDCIE 532756 are:

35 33 29 -38 -85 -67 -74 -71 -94 -35

CCI charts of MAHINDCIE 532756 are below. Second charts towards left.

MAHINDCIE 532756 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MAHINDCIE 532756 Stochastics is: 50

According to Stochastics indicator, Buying is coming in MAHINDCIE

MAHINDCIE 532756 is neither over-bought, nor over-sold

Historical Stochastics values of MAHINDCIE 532756 are:

50 50 50 50 50 50 50 50 50 50

MAHINDCIE 532756 Stochastics charts are below. Third charts to the left, at the bottom