BSE Stock 532756 Historical charts - MAHINDCIE

Historical charts for Stock 532756 - Share MAHINDCIE trades in BSE

Moving Averages for

  • 5Day Average: 408.1
  • 12Day Average: 417.91
  • 20Day Average: 437.81
  • 50Day Average: 455.31
  • 100Day Average: 476.5
  • 150Day Average: 506.67

532756 Indicators & signals

Indicator MACD (12,26,9)

418.04, 435.15, -12.8
Indicator MACD is in negative zone

Indicator ADX (14)

56.36, 9.97, 35.73
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532756 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Feb 2025 387.55 385.80 to 400.95 -2.83% 0.84 times
25 Tue Feb 2025 398.85 396.80 to 407.05 -1.05% 1.13 times
24 Mon Feb 2025 403.10 400.00 to 415.95 -4.25% 1.1 times
21 Fri Feb 2025 421.00 411.05 to 435.00 -2.09% 2.9 times
20 Thu Feb 2025 430.00 419.25 to 434.55 1.79% 0.94 times
19 Wed Feb 2025 422.45 408.40 to 424.35 3.05% 0.43 times
18 Tue Feb 2025 409.95 406.00 to 425.60 -1.42% 0.36 times
17 Mon Feb 2025 415.85 411.00 to 423.95 -0.78% 0.61 times
14 Fri Feb 2025 419.10 414.45 to 427.00 -1.86% 0.67 times
13 Thu Feb 2025 427.05 424.00 to 433.95 -1.03% 1.14 times
12 Wed Feb 2025 431.50 430.00 to 450.50 -3.79% 0.72 times
11 Tue Feb 2025 448.50 444.70 to 458.35 -2.18% 0.38 times

Technical analysis forecast for 532756 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532756 532756 at this time. Stock is falling and might fall more.

It appears as if 532756 532756 gave a large move recently.

Stock of 532756 (532756) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532756 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532756 stays below 401.8, but if it comes above 401.8, then a intra day buy could be more profitable.
If you take a sell trade below 401.8, then use 401.8 as stoploss and 368.8 as target. However if you take a buy trade in 532756, then use 401.8 as stoploss and 429.2 as target.

Tomorrow's movement Prediction of 532756 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532756 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 399

Tomorrow's movement Prediction of 532756 is strongly bearish. It has broken a strong support of 424 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532756 Historical charts - Share MAHINDCIE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532756 Historical charts - Share MAHINDCIE

 

NIFTY: 22545.05 at (15:45 27 Thu February)

0% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48743.80 at (15:45 27 Thu February)

0% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 23173.65 at (15:45 27 Thu February)

0% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Shriram Finance Limited 4.39% at 606.800 Au Small Finance Bank Ltd 4.06% at 556.700 Petronet LNG Limited 2.51% at 298.300 MAX FINANCIAL SERV LTD 2.41% at 1026.100 Cholamandalam Investment and Finance Company Limited 2.31% at 1438.650 View full list of current gainers

Back to top